BLUM Historical Data

BLUM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.00923
+0.34%
$ -- $ 1.46 million
Jan 17, 2025 $ 0.00921
-3.49%
$ -- $ 1.49 million
Jan 16, 2025 $ 0.00957
-1.39%
$ -- $ 1.71 million
Jan 15, 2025 $ 0.00969
-3.51%
$ -- $ 1.66 million
Jan 14, 2025 $ 0.0101
-8.85%
$ -- $ 1.49 million
Jan 13, 2025 $ 0.011
-1.27%
$ -- $ 1.59 million
Jan 12, 2025 $ 0.0111
+0.04%
$ -- $ 1.59 million
Jan 11, 2025 $ 0.0111
+2.31%
$ -- $ 1.71 million
Jan 10, 2025 $ 0.0109
-0.81%
$ -- $ 1.44 million
Jan 9, 2025 $ 0.011
-1.29%
$ -- $ 1.51 million
Jan 8, 2025 $ 0.0111
-2.02%
$ -- $ 1.54 million
Jan 7, 2025 $ 0.0114
-4.62%
$ -- $ 1.67 million
Jan 6, 2025 $ 0.0119
-1.59%
$ -- $ 1.75 million
Jan 5, 2025 $ 0.0121
+0.03%
$ -- $ 1.72 million
Jan 4, 2025 $ 0.0121
-0.07%
$ -- $ 1.53 million
Jan 3, 2025 $ 0.0121
+0.04%
$ -- $ 1.4 million
Jan 2, 2025 $ 0.0121
-0.09%
$ -- $ 1.62 million
Jan 1, 2025 $ 0.0121
-0.78%
$ -- $ 1.68 million
Dec 31, 2024 $ 0.0122
-0.89%
$ -- $ 1.49 million
Dec 30, 2024 $ 0.0123
-3.34%
$ -- $ 1.47 million
Dec 29, 2024 $ 0.0127
+3.78%
$ -- $ 1.36 million
Dec 28, 2024 $ 0.0123
-16.51%
$ -- $ 1.73 million
Dec 27, 2024 $ 0.0147
+1.27%
$ -- $ 1.7 million
Dec 26, 2024 $ 0.0145
+6.14%
$ -- $ 1.67 million
Dec 25, 2024 $ 0.0137
+0.56%
$ -- $ 1.44 million
Dec 24, 2024 $ 0.0136
+4.37%
$ -- $ 1.68 million
Dec 23, 2024 $ 0.013
-2.32%
$ -- $ 1.74 million
Dec 22, 2024 $ 0.0133
-3.15%
$ -- $ 1.43 million
Dec 21, 2024 $ 0.0138
-0.57%
$ -- $ 1.41 million
Dec 20, 2024 $ 0.0138
+0.32%
$ -- $ 1.03 million
Dec 19, 2024 $ 0.0138
-14.11%
$ -- $ 1.79 million
Dec 18, 2024 $ 0.016
-4.09%
$ -- $ 1.88 million
Dec 17, 2024 $ 0.0167
-0.58%
$ -- $ 1.35 million
Dec 16, 2024 $ 0.0168
-3.87%
$ -- $ 1.62 million
Dec 15, 2024 $ 0.0176
+0.36%
$ -- $ 1.65 million
Dec 14, 2024 $ 0.0175
-0.16%
$ -- $ 1.68 million
Dec 13, 2024 $ 0.0175
-2.47%
$ -- $ 1.54 million
Dec 12, 2024 $ 0.018
+15.08%
$ -- $ 1.52 million
Dec 11, 2024 $ 0.0156
+0.30%
$ -- $ 1.72 million
Dec 10, 2024 $ 0.0155
+8.12%
$ -- $ 1.64 million
Dec 9, 2024 $ 0.0142
-11.07%
$ -- $ 1.59 million
Dec 8, 2024 $ 0.016
+0.36%
$ -- $ 1.44 million
Dec 7, 2024 $ 0.0159
+0.91%
$ -- $ 1.38 million
Dec 6, 2024 $ 0.0158
+11.13%
$ -- $ 1.49 million
Dec 5, 2024 $ 0.0143
-7.19%
$ -- $ 2.39 million
Dec 4, 2024 $ 0.0156
+35.56%
$ -- $ 1.32 million
Dec 3, 2024 $ 0.0115
-3.68%
$ -- $ 1.88 million
Dec 2, 2024 $ 0.012
+16.62%
$ -- $ 1.56 million
Dec 1, 2024 $ 0.0103
+3.26%
$ -- $ 1.7 million
Nov 30, 2024 $ 0.00995
+5.48%
$ -- $ 1.59 million