BLUM Historical Data

BLUM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $0.00174
+0.00%
$-- $1,108
Aug 2, 10 PM $0.00174
-1.58%
$-- $1,115
Aug 2, 9 PM $0.00177
+0.00%
$-- $1,108
Aug 2, 8 PM $0.00175
+0.00%
$-- $2,815
Aug 2, 7 PM $0.00175
+1.04%
$-- $2,815
Aug 2, 6 PM $0.00173
+0.00%
$-- $2,913
Aug 2, 5 PM $0.00173
+0.00%
$-- $2,913
Aug 2, 4 PM $0.00173
+1.05%
$-- $2,913
Aug 2, 3 PM $0.00172
-0.41%
$-- $2,872
Aug 2, 2 PM $0.00172
-2.82%
$-- $2,918
Aug 2, 1 PM $0.00177
+0.00%
$-- $2,736
Aug 2, 12 PM $0.00177
+0.00%
$-- $2,736
Aug 2, 11 AM $0.00177
+0.00%
$-- $2,745
Aug 2, 10 AM $0.00177
+0.00%
$-- $2,745
Aug 2, 9 AM $0.00177
-2.15%
$-- $2,349
Aug 2, 8 AM $0.00181
+0.55%
$-- $2,307
Aug 2, 7 AM $0.0018
-1.53%
$-- $2,186
Aug 2, 6 AM $0.00183
+2.18%
$-- $2,178
Aug 2, 5 AM $0.00179
+0.06%
$-- $2,048
Aug 2, 4 AM $0.00179
+0.00%
$-- $2,020
Aug 2, 3 AM $0.00179
+0.00%
$-- $2,043
Aug 2, 2 AM $0.00179
+0.00%
$-- $2,043
Aug 2, 1 AM $0.00179
+0.00%
$-- $2,021
Aug 2, 12 AM $0.00179
+0.28%
$-- $2,337
Aug 1, 11 PM $0.00179
+1.08%
$-- $2,263
Aug 1, 10 PM $0.00177
+0.00%
$-- $2,273
Aug 1, 9 PM $0.00177
-0.73%
$-- $2,340
Aug 1, 8 PM $0.00175
+0.00%
$-- $747
Aug 1, 7 PM $0.00175
-1.79%
$-- $862
Aug 1, 6 PM $0.00178
+0.00%
$-- $780
Aug 1, 5 PM $0.00178
+0.00%
$-- $1,042
Aug 1, 4 PM $0.00178
+0.11%
$-- $1,178
Aug 1, 3 PM $0.00178
+1.42%
$-- $1,178
Aug 1, 2 PM $0.00176
+0.00%
$-- $1,203
Aug 1, 1 PM $0.00176
+0.00%
$-- $1,258
Aug 1, 12 PM $0.00176
+0.06%
$-- $1,295
Aug 1, 11 AM $0.00176
+0.00%
$-- $1,285
Aug 1, 10 AM $0.00176
+0.00%
$-- $1,412
Aug 1, 9 AM $0.00176
+0.06%
$-- $1,425
Aug 1, 8 AM $0.00176
+0.00%
$-- $1,650
Aug 1, 7 AM $0.00176
+0.00%
$-- $1,655
Aug 1, 6 AM $0.00176
-1.40%
$-- $1,655
Aug 1, 5 AM $0.00178
+0.00%
$-- $1,653
Aug 1, 4 AM $0.00178
+0.06%
$-- $1,653
Aug 1, 3 AM $0.00178
+0.00%
$-- $1,630
Aug 1, 2 AM $0.00178
+0.00%
$-- $1,732
Aug 1, 1 AM $0.00178
-1.17%
$-- $1,739
Aug 1, 12 AM $0.0018
+0.00%
$-- $1,558
Jul 31, 11 PM $0.0018
-0.55%
$-- $1,558
Jul 31, 10 PM $0.00181
-1.58%
$-- $1,617