BLUM Historical Data

BLUM Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.00346
+0.00%
$ -- $ 4,846
May 26, 11 PM $ 0.00346
+0.00%
$ -- $ 4,859
May 26, 10 PM $ 0.00346
+0.00%
$ -- $ 4,950
May 26, 9 PM $ 0.00346
-0.89%
$ -- $ 5,061
May 26, 8 PM $ 0.00349
-0.97%
$ -- $ 5,038
May 26, 7 PM $ 0.00352
+0.51%
$ -- $ 4,985
May 26, 6 PM $ 0.0035
+1.07%
$ -- $ 4,970
May 26, 5 PM $ 0.00347
-0.37%
$ -- $ 4,957
May 26, 4 PM $ 0.00348
+0.12%
$ -- $ 6,062
May 26, 3 PM $ 0.00348
-1.11%
$ -- $ 5,402
May 26, 2 PM $ 0.00351
+0.54%
$ -- $ 5,445
May 26, 1 PM $ 0.0035
+0.00%
$ -- $ 5,486
May 26, 12 PM $ 0.0035
+0.11%
$ -- $ 5,098
May 26, 11 AM $ 0.00349
-1.30%
$ -- $ 4,934
May 26, 10 AM $ 0.00354
+1.52%
$ -- $ 4,920
May 26, 9 AM $ 0.00348
-0.49%
$ -- $ 5,131
May 26, 8 AM $ 0.0035
-0.20%
$ -- $ 11,897
May 26, 7 AM $ 0.00351
-0.96%
$ -- $ 11,030
May 26, 6 AM $ 0.00354
+0.37%
$ -- $ 10,896
May 26, 5 AM $ 0.00353
-0.17%
$ -- $ 10,868
May 26, 4 AM $ 0.00354
-0.51%
$ -- $ 10,829
May 26, 3 AM $ 0.00355
-0.17%
$ -- $ 10,437
May 26, 2 AM $ 0.00356
+0.20%
$ -- $ 10,348
May 26, 1 AM $ 0.00355
+0.17%
$ -- $ 10,123
May 26, 12 AM $ 0.00355
-1.06%
$ -- $ 9,611
May 25, 11 PM $ 0.00358
-0.03%
$ -- $ 9,649
May 25, 10 PM $ 0.00359
-0.25%
$ -- $ 9,559
May 25, 9 PM $ 0.00359
+0.87%
$ -- $ 9,522
May 25, 8 PM $ 0.00356
-0.22%
$ -- $ 9,446
May 25, 7 PM $ 0.00357
+0.00%
$ -- $ 9,286
May 25, 6 PM $ 0.00357
+0.82%
$ -- $ 9,391
May 25, 5 PM $ 0.00354
+1.11%
$ -- $ 9,377
May 25, 4 PM $ 0.0035
+1.10%
$ -- $ 8,384
May 25, 3 PM $ 0.00347
+0.52%
$ -- $ 8,041
May 25, 2 PM $ 0.00345
+0.97%
$ -- $ 7,922
May 25, 1 PM $ 0.00341
+0.00%
$ -- $ 7,693
May 25, 12 PM $ 0.00341
+0.00%
$ -- $ 7,717
May 25, 11 AM $ 0.00341
-0.03%
$ -- $ 7,739
May 25, 10 AM $ 0.00342
+0.06%
$ -- $ 8,090
May 25, 9 AM $ 0.00357
+3.99%
$ -- $ 3,317
May 25, 8 AM $ 0.00343
+0.00%
$ -- $ 1,227
May 25, 7 AM $ 0.00343
-0.26%
$ -- $ 1,200
May 25, 6 AM $ 0.00344
+0.00%
$ -- $ 1,666
May 25, 5 AM $ 0.00344
+0.00%
$ -- $ 1,680
May 25, 4 AM $ 0.00344
+0.32%
$ -- $ 1,629
May 25, 3 AM $ 0.00343
+0.76%
$ -- $ 1,627
May 25, 2 AM $ 0.0034
+0.00%
$ -- $ 1,625
May 25, 1 AM $ 0.0034
-0.09%
$ -- $ 1,625
May 25, 12 AM $ 0.0034
+1.22%
$ -- $ 1,571
May 24, 11 PM $ 0.00336
+0.00%
$ -- $ 1,548