BLUM Historical Data

BLUM Page 10
Download
Date Close Price change Market cap Trading volume
2:58 AM $ 0.00324
+1.00%
$ -- $ 14,630
2:57 AM $ 0.00321
+0.00%
$ -- $ 14,595
2:56 AM $ 0.00321
+0.00%
$ -- $ 14,595
2:55 AM $ 0.00321
-0.71%
$ -- $ 14,595
2:54 AM $ 0.00323
+0.00%
$ -- $ 14,557
2:53 AM $ 0.00323
+0.00%
$ -- $ 14,588
2:52 AM $ 0.00323
+1.03%
$ -- $ 14,559
2:51 AM $ 0.0032
+0.00%
$ -- $ 14,559
2:50 AM $ 0.0032
+0.00%
$ -- $ 14,588
2:49 AM $ 0.0032
+0.00%
$ -- $ 14,588
2:48 AM $ 0.0032
+0.00%
$ -- $ 14,588
2:47 AM $ 0.0032
+0.00%
$ -- $ 14,562
2:46 AM $ 0.0032
+0.00%
$ -- $ 14,562
2:45 AM $ 0.0032
-1.02%
$ -- $ 14,562
2:44 AM $ 0.0032
-1.02%
$ -- $ 14,591
2:43 AM $ 0.00323
+0.00%
$ -- $ 14,585
2:42 AM $ 0.00323
+0.00%
$ -- $ 14,599
2:41 AM $ 0.00323
+0.00%
$ -- $ 14,599
2:40 AM $ 0.00323
+0.00%
$ -- $ 14,588
2:39 AM $ 0.00323
+1.03%
$ -- $ 14,580
2:38 AM $ 0.0032
+0.00%
$ -- $ 14,580
2:37 AM $ 0.0032
+0.00%
$ -- $ 14,595
2:36 AM $ 0.0032
+0.00%
$ -- $ 14,577
2:35 AM $ 0.0032
+0.00%
$ -- $ 14,577
2:34 AM $ 0.00323
+0.00%
$ -- $ 14,602
2:33 AM $ 0.00323
+0.00%
$ -- $ 14,567
2:32 AM $ 0.00323
+0.00%
$ -- $ 14,567
2:31 AM $ 0.00323
+0.00%
$ -- $ 14,602
2:30 AM $ 0.00323
+0.00%
$ -- $ 14,602
2:29 AM $ 0.00323
+0.00%
$ -- $ 14,566
2:28 AM $ 0.00323
+0.00%
$ -- $ 14,592
2:27 AM $ 0.00323
+0.00%
$ -- $ 14,592
2:26 AM $ 0.00323
+1.03%
$ -- $ 14,559
2:25 AM $ 0.0032
+0.00%
$ -- $ 14,559
2:24 AM $ 0.0032
-1.02%
$ -- $ 14,524
2:23 AM $ 0.00323
+0.00%
$ -- $ 14,548
2:22 AM $ 0.00323
+0.00%
$ -- $ 14,548
2:21 AM $ 0.0032
+0.00%
$ -- $ 14,585
2:20 AM $ 0.0032
+0.00%
$ -- $ 14,576
2:19 AM $ 0.0032
+0.00%
$ -- $ 14,576
2:18 AM $ 0.0032
+0.00%
$ -- $ 14,576
2:17 AM $ 0.0032
+0.00%
$ -- $ 14,569
2:16 AM $ 0.0032
+0.00%
$ -- $ 14,569
2:15 AM $ 0.0032
+0.00%
$ -- $ 14,584
2:14 AM $ 0.0032
+0.00%
$ -- $ 14,561
2:13 AM $ 0.00323
+0.00%
$ -- $ 14,561
2:12 AM $ 0.00323
+0.00%
$ -- $ 14,561
2:11 AM $ 0.00323
+0.00%
$ -- $ 14,561
2:10 AM $ 0.00323
+0.00%
$ -- $ 14,531
2:09 AM $ 0.00323
+0.00%
$ -- $ 14,531