BLUM Historical Data

BLUM Page 11
Date Close Price change Market cap Trading volume
Apr 8, 2025 $0.0144
-0.19%
$-- $1.79 million
Apr 7, 2025 $0.0144
+21.48%
$-- $1.7 million
Apr 6, 2025 $0.0119
+0.19%
$-- $1.48 million
Apr 5, 2025 $0.0119
+1.93%
$-- $1.61 million
Apr 4, 2025 $0.0117
+0.04%
$-- $1.8 million
Apr 3, 2025 $0.0117
+8.89%
$-- $1.58 million
Apr 2, 2025 $0.0107
-0.19%
$-- $1.43 million
Apr 1, 2025 $0.0107
-0.04%
$-- $1.49 million
Mar 31, 2025 $0.0107
+0.00%
$-- $1.66 million
Mar 30, 2025 $0.0107
+0.08%
$-- $1.53 million
Mar 29, 2025 $0.0107
+0.23%
$-- $1.41 million
Mar 28, 2025 $0.0107
-0.61%
$-- $1.62 million
Mar 27, 2025 $0.0108
+0.66%
$-- $1.31 million
Mar 26, 2025 $0.0107
-0.48%
$-- $1.34 million
Mar 25, 2025 $0.0107
+0.14%
$-- $1.62 million
Mar 24, 2025 $0.0107
+0.31%
$-- $1.6 million
Mar 23, 2025 $0.0107
-0.30%
$-- $1.76 million
Mar 22, 2025 $0.0107
-0.31%
$-- $1.67 million
Mar 21, 2025 $0.0107
+0.51%
$-- $1.63 million
Mar 20, 2025 $0.0107
-2.76%
$-- $1.57 million
Mar 19, 2025 $0.011
+0.20%
$-- $1.49 million
Mar 18, 2025 $0.011
-0.19%
$-- $1.73 million
Mar 17, 2025 $0.011
+0.22%
$-- $1.49 million
Mar 16, 2025 $0.011
+0.03%
$-- $1.61 million
Mar 15, 2025 $0.011
-0.07%
$-- $1.36 million
Mar 14, 2025 $0.011
+0.05%
$-- $1.59 million
Mar 13, 2025 $0.011
+0.03%
$-- $1.77 million
Mar 12, 2025 $0.011
-0.28%
$-- $1.44 million
Mar 11, 2025 $0.011
+0.06%
$-- $1.5 million
Mar 10, 2025 $0.011
+0.19%
$-- $1.64 million
Mar 9, 2025 $0.011
+0.11%
$-- $1.53 million
Mar 8, 2025 $0.011
+0.09%
$-- $1.71 million
Mar 7, 2025 $0.011
+0.17%
$-- $1.57 million
Mar 6, 2025 $0.011
-0.18%
$-- $1.48 million
Mar 5, 2025 $0.011
-0.14%
$-- $1.78 million
Mar 4, 2025 $0.011
-0.31%
$-- $1.62 million
Mar 3, 2025 $0.011
+0.07%
$-- $1.52 million
Mar 2, 2025 $0.011
-0.06%
$-- $1.57 million
Mar 1, 2025 $0.011
+0.05%
$-- $1.67 million
Feb 28, 2025 $0.011
-0.41%
$-- $1.64 million
Feb 27, 2025 $0.0111
+0.00%
$-- $1.3 million
Feb 26, 2025 $0.0111
+24.57%
$-- $1.03 million
Feb 25, 2025 $0.00889
-20.53%
$-- $5,874
Feb 24, 2025 $0.0112
-0.29%
$-- $788,985
Feb 23, 2025 $0.0112
+0.10%
$-- $1.69 million
Feb 22, 2025 $0.0112
-0.12%
$-- $1.63 million
Feb 21, 2025 $0.0112
+0.29%
$-- $1.45 million
Feb 20, 2025 $0.0112
+0.74%
$-- $1.76 million
Feb 19, 2025 $0.0111
-0.16%
$-- $1.56 million
Feb 18, 2025 $0.0111
+0.18%
$-- $1.78 million