BLUM Historical Data

BLUM Page 11
Download
Date Close Price change Market cap Trading volume
May 24, 11 PM $ 0.00336
+0.00%
$ -- $ 1,548
May 24, 10 PM $ 0.00336
-0.83%
$ -- $ 1,558
May 24, 9 PM $ 0.00339
+0.00%
$ -- $ 1,498
May 24, 8 PM $ 0.00339
+0.00%
$ -- $ 1,467
May 24, 7 PM $ 0.00339
-1.57%
$ -- $ 1,534
May 24, 6 PM $ 0.00345
+0.00%
$ -- $ 1,466
May 24, 5 PM $ 0.00345
+1.53%
$ -- $ 1,466
May 24, 4 PM $ 0.00339
+0.00%
$ -- $ 2,229
May 24, 3 PM $ 0.00339
+0.00%
$ -- $ 2,266
May 24, 2 PM $ 0.00339
-0.99%
$ -- $ 2,283
May 24, 1 PM $ 0.00343
-0.52%
$ -- $ 2,350
May 24, 12 PM $ 0.00345
+0.79%
$ -- $ 2,447
May 24, 11 AM $ 0.00342
-0.26%
$ -- $ 2,583
May 24, 10 AM $ 0.00343
+0.44%
$ -- $ 2,230
May 24, 9 AM $ 0.00341
-0.26%
$ -- $ 2,237
May 24, 8 AM $ 0.00342
+0.00%
$ -- $ 2,178
May 24, 7 AM $ 0.00342
-0.41%
$ -- $ 2,247
May 24, 6 AM $ 0.00344
-0.35%
$ -- $ 1,926
May 24, 5 AM $ 0.00345
+0.32%
$ -- $ 1,978
May 24, 4 AM $ 0.00344
-0.26%
$ -- $ 1,967
May 24, 3 AM $ 0.00345
+0.00%
$ -- $ 1,951
May 24, 2 AM $ 0.00345
+0.00%
$ -- $ 2,023
May 24, 1 AM $ 0.00345
+0.00%
$ -- $ 2,023
May 24, 12 AM $ 0.00345
-0.35%
$ -- $ 2,056
May 23, 11 PM $ 0.00346
+0.00%
$ -- $ 2,055
May 23, 10 PM $ 0.00346
-0.32%
$ -- $ 2,142
May 23, 9 PM $ 0.00347
-0.34%
$ -- $ 2,155
May 23, 8 PM $ 0.00348
+1.02%
$ -- $ 2,165
May 23, 7 PM $ 0.00345
-0.03%
$ -- $ 2,125
May 23, 6 PM $ 0.00345
+0.00%
$ -- $ 2,329
May 23, 5 PM $ 0.00345
+1.59%
$ -- $ 2,733
May 23, 4 PM $ 0.00339
+1.01%
$ -- $ 1,828
May 23, 3 PM $ 0.00336
-0.47%
$ -- $ 1,937
May 23, 2 PM $ 0.00337
+0.66%
$ -- $ 1,908
May 23, 1 PM $ 0.00335
+0.00%
$ -- $ 1,831
May 23, 12 PM $ 0.00335
-0.42%
$ -- $ 2,477
May 23, 11 AM $ 0.00337
-0.33%
$ -- $ 2,431
May 23, 10 AM $ 0.00338
+0.03%
$ -- $ 2,502
May 23, 9 AM $ 0.00338
+1.02%
$ -- $ 2,524
May 23, 8 AM $ 0.00334
+0.48%
$ -- $ 2,640
May 23, 7 AM $ 0.00333
-0.81%
$ -- $ 2,722
May 23, 6 AM $ 0.00335
+0.66%
$ -- $ 2,563
May 23, 5 AM $ 0.00333
-0.48%
$ -- $ 2,758
May 23, 4 AM $ 0.00335
+0.00%
$ -- $ 2,830
May 23, 3 AM $ 0.00335
+0.63%
$ -- $ 2,835
May 23, 2 AM $ 0.00333
+0.00%
$ -- $ 2,782
May 23, 1 AM $ 0.00333
+0.00%
$ -- $ 2,884
May 23, 12 AM $ 0.00333
+0.00%
$ -- $ 2,871
May 22, 11 PM $ 0.00333
-0.06%
$ -- $ 2,844
May 22, 10 PM $ 0.00333
+0.00%
$ -- $ 2,745