BLUM Historical Data

BLUM Page 11
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 PM $ 0.00335
+0.33%
$ -- $ 11,385
Mar 26, 3 PM $ 0.00334
-1.13%
$ -- $ 11,440
Mar 26, 2 PM $ 0.00338
-0.15%
$ -- $ 11,488
Mar 26, 1 PM $ 0.00338
+0.62%
$ -- $ 11,535
Mar 26, 12 PM $ 0.00336
+0.81%
$ -- $ 11,468
Mar 26, 11 AM $ 0.0033
-2.62%
$ -- $ 11,246
Mar 26, 10 AM $ 0.00339
+0.41%
$ -- $ 11,065
Mar 26, 9 AM $ 0.00338
+0.33%
$ -- $ 13,527
Mar 26, 8 AM $ 0.00337
+0.45%
$ -- $ 13,514
Mar 26, 7 AM $ 0.00335
-0.42%
$ -- $ 13,488
Mar 26, 6 AM $ 0.00337
+0.39%
$ -- $ 13,386
Mar 26, 5 AM $ 0.00335
+0.51%
$ -- $ 13,090
Mar 26, 4 AM $ 0.00334
-0.03%
$ -- $ 13,179
Mar 26, 3 AM $ 0.00334
-0.51%
$ -- $ 13,275
Mar 26, 2 AM $ 0.00335
+0.87%
$ -- $ 13,524
Mar 26, 1 AM $ 0.00333
-0.36%
$ -- $ 13,589
Mar 26, 12 AM $ 0.00334
+0.00%
$ -- $ 13,789
Mar 25, 11 PM $ 0.00332
-0.60%
$ -- $ 13,769
Mar 25, 10 PM $ 0.00334
+0.00%
$ -- $ 13,826
Mar 25, 9 PM $ 0.00334
+1.12%
$ -- $ 13,851
Mar 25, 8 PM $ 0.0033
+0.00%
$ -- $ 13,797
Mar 25, 7 PM $ 0.0033
+0.86%
$ -- $ 14,079
Mar 25, 6 PM $ 0.00327
-0.85%
$ -- $ 13,999
Mar 25, 5 PM $ 0.0033
+0.27%
$ -- $ 13,898
Mar 25, 4 PM $ 0.00329
-0.27%
$ -- $ 13,911
Mar 25, 3 PM $ 0.0033
+0.89%
$ -- $ 13,903
Mar 25, 2 PM $ 0.00327
+0.00%
$ -- $ 13,746
Mar 25, 1 PM $ 0.00327
-0.67%
$ -- $ 13,944
Mar 25, 12 PM $ 0.00329
-0.12%
$ -- $ 13,882
Mar 25, 11 AM $ 0.0033
+0.76%
$ -- $ 14,016
Mar 25, 10 AM $ 0.00328
+1.05%
$ -- $ 13,898
Mar 25, 9 AM $ 0.00324
-0.79%
$ -- $ 11,406
Mar 25, 8 AM $ 0.00327
-0.40%
$ -- $ 11,189
Mar 25, 7 AM $ 0.00328
+0.00%
$ -- $ 11,111
Mar 25, 6 AM $ 0.00328
+0.58%
$ -- $ 11,149
Mar 25, 5 AM $ 0.00326
-1.39%
$ -- $ 11,281
Mar 25, 4 AM $ 0.00331
+0.00%
$ -- $ 11,033
Mar 25, 3 AM $ 0.00331
-0.09%
$ -- $ 10,927
Mar 25, 2 AM $ 0.00331
+0.12%
$ -- $ 11,533
Mar 25, 1 AM $ 0.00331
-1.16%
$ -- $ 11,463
Mar 25, 12 AM $ 0.00335
-0.12%
$ -- $ 11,663
Mar 24, 11 PM $ 0.00335
-0.50%
$ -- $ 11,665
Mar 24, 10 PM $ 0.00337
+0.81%
$ -- $ 11,605
Mar 24, 9 PM $ 0.00334
-0.27%
$ -- $ 11,563
Mar 24, 8 PM $ 0.00335
-0.18%
$ -- $ 12,910
Mar 24, 7 PM $ 0.00336
-0.33%
$ -- $ 12,684
Mar 24, 6 PM $ 0.00337
-0.03%
$ -- $ 12,692
Mar 24, 5 PM $ 0.00337
+0.03%
$ -- $ 12,743
Mar 24, 4 PM $ 0.00337
+0.03%
$ -- $ 12,741
Mar 24, 3 PM $ 0.00337
-0.62%
$ -- $ 12,741