BLUM Historical Data

BLUM Page 11
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 PM $0.00181
-1.58%
$-- $1,617
Jul 31, 9 PM $0.00184
+1.66%
$-- $1,550
Jul 31, 8 PM $0.00181
-0.39%
$-- $1,448
Jul 31, 7 PM $0.00182
-0.16%
$-- $1,902
Jul 31, 6 PM $0.00182
-0.27%
$-- $1,965
Jul 31, 5 PM $0.00182
-1.62%
$-- $1,742
Jul 31, 4 PM $0.00185
+0.22%
$-- $1,927
Jul 31, 3 PM $0.00185
+1.65%
$-- $1,923
Jul 31, 2 PM $0.00182
+1.85%
$-- $1,827
Jul 31, 1 PM $0.00179
+1.88%
$-- $1,772
Jul 31, 12 PM $0.00175
+0.00%
$-- $1,735
Jul 31, 11 AM $0.00175
-1.74%
$-- $1,735
Jul 31, 10 AM $0.00178
-0.94%
$-- $1,629
Jul 31, 9 AM $0.0018
+2.56%
$-- $1,624
Jul 31, 8 AM $0.00176
+0.40%
$-- $1,464
Jul 31, 7 AM $0.00175
+0.00%
$-- $1,459
Jul 31, 6 AM $0.00175
+0.00%
$-- $1,471
Jul 31, 5 AM $0.00175
+0.00%
$-- $1,539
Jul 31, 4 AM $0.00175
+0.00%
$-- $1,674
Jul 31, 3 AM $0.00175
-0.40%
$-- $1,908
Jul 31, 2 AM $0.00176
+0.00%
$-- $1,806
Jul 31, 1 AM $0.00176
-1.84%
$-- $1,838
Jul 31, 12 AM $0.00179
+0.00%
$-- $4,094
Jul 30, 11 PM $0.00179
+1.30%
$-- $4,774
Jul 30, 10 PM $0.00177
+0.00%
$-- $4,711
Jul 30, 9 PM $0.00177
+0.00%
$-- $4,777
Jul 30, 8 PM $0.00176
-1.95%
$-- $4,758
Jul 30, 7 PM $0.00179
-0.33%
$-- $4,316
Jul 30, 6 PM $0.0018
+0.06%
$-- $4,236
Jul 30, 5 PM $0.0018
-0.83%
$-- $4,581
Jul 30, 4 PM $0.00181
+0.00%
$-- $4,259
Jul 30, 3 PM $0.00181
-0.06%
$-- $4,259
Jul 30, 2 PM $0.00181
+0.00%
$-- $4,335
Jul 30, 1 PM $0.00181
+0.00%
$-- $4,471
Jul 30, 12 PM $0.00181
+0.00%
$-- $4,483
Jul 30, 11 AM $0.00181
-1.09%
$-- $4,483
Jul 30, 10 AM $0.00184
+0.99%
$-- $4,462
Jul 30, 9 AM $0.00182
+0.33%
$-- $4,459
Jul 30, 8 AM $0.00181
+0.00%
$-- $4,377
Jul 30, 7 AM $0.00181
+0.44%
$-- $4,377
Jul 30, 6 AM $0.0018
-1.26%
$-- $4,398
Jul 30, 5 AM $0.00183
-0.33%
$-- $5,061
Jul 30, 4 AM $0.00183
-1.35%
$-- $4,926
Jul 30, 3 AM $0.00186
+0.00%
$-- $4,712
Jul 30, 2 AM $0.00186
-0.54%
$-- $4,725
Jul 30, 1 AM $0.00187
+4.07%
$-- $4,686
Jul 30, 12 AM $0.00179
+0.96%
$-- $2,297
Jul 29, 11 PM $0.00178
+0.00%
$-- $1,622
Jul 29, 10 PM $0.00178
+1.14%
$-- $3,025
Jul 29, 9 PM $0.00176
+0.00%
$-- $2,959