BLUM Historical Data

BLUM Page 11
Download
Date Close Price change Market cap Trading volume
3:56 AM $ 0.00325
+0.99%
$ -- $ 13,533
3:55 AM $ 0.00322
+0.00%
$ -- $ 13,494
3:54 AM $ 0.00322
+0.00%
$ -- $ 13,556
3:53 AM $ 0.00322
-1.47%
$ -- $ 13,556
3:52 AM $ 0.00327
+0.00%
$ -- $ 13,544
3:51 AM $ 0.00327
+0.00%
$ -- $ 13,544
3:50 AM $ 0.00327
+0.49%
$ -- $ 13,544
3:49 AM $ 0.00325
+0.00%
$ -- $ 13,547
3:48 AM $ 0.00325
+0.00%
$ -- $ 13,547
3:47 AM $ 0.00325
+0.00%
$ -- $ 13,566
3:46 AM $ 0.00325
+0.99%
$ -- $ 13,566
3:45 AM $ 0.00322
+0.00%
$ -- $ 13,527
3:44 AM $ 0.00322
+0.00%
$ -- $ 13,527
3:43 AM $ 0.00322
+0.00%
$ -- $ 13,527
3:42 AM $ 0.00322
-1.47%
$ -- $ 13,527
3:41 AM $ 0.00327
+0.00%
$ -- $ 13,507
3:40 AM $ 0.00327
+0.00%
$ -- $ 13,528
3:39 AM $ 0.00325
+0.00%
$ -- $ 13,512
3:38 AM $ 0.00325
+0.00%
$ -- $ 13,512
3:37 AM $ 0.00325
+0.00%
$ -- $ 13,538
3:36 AM $ 0.00325
+0.99%
$ -- $ 13,545
3:35 AM $ 0.00322
+0.00%
$ -- $ 13,541
3:34 AM $ 0.00322
+0.00%
$ -- $ 13,541
3:33 AM $ 0.00322
-1.47%
$ -- $ 13,541
3:32 AM $ 0.00327
+0.00%
$ -- $ 13,555
3:31 AM $ 0.00327
+0.00%
$ -- $ 13,555
3:30 AM $ 0.00326
-0.06%
$ -- $ 13,565
3:29 AM $ 0.00327
+0.06%
$ -- $ 13,565
3:28 AM $ 0.00326
+0.00%
$ -- $ 13,565
3:27 AM $ 0.00326
+0.00%
$ -- $ 13,565
3:26 AM $ 0.00325
+0.00%
$ -- $ 13,761
3:25 AM $ 0.00325
+0.00%
$ -- $ 13,761
3:24 AM $ 0.00325
+0.00%
$ -- $ 13,963
3:23 AM $ 0.00325
+0.00%
$ -- $ 13,963
3:22 AM $ 0.00325
+0.00%
$ -- $ 13,999
3:21 AM $ 0.00325
+0.00%
$ -- $ 13,999
3:20 AM $ 0.00322
+0.00%
$ -- $ 13,999
3:19 AM $ 0.00322
-1.44%
$ -- $ 14,653
3:18 AM $ 0.00326
+0.00%
$ -- $ 14,627
3:17 AM $ 0.00326
+0.00%
$ -- $ 14,627
3:16 AM $ 0.00326
+0.00%
$ -- $ 14,643
3:15 AM $ 0.00326
+0.00%
$ -- $ 14,643
3:14 AM $ 0.00325
+0.00%
$ -- $ 14,643
3:13 AM $ 0.00325
+0.00%
$ -- $ 14,638
3:12 AM $ 0.00325
+0.99%
$ -- $ 14,638
3:11 AM $ 0.00322
+0.00%
$ -- $ 14,607
3:10 AM $ 0.00322
+0.00%
$ -- $ 14,600
3:09 AM $ 0.00322
-0.80%
$ -- $ 14,600
3:08 AM $ 0.00324
+0.00%
$ -- $ 14,639
3:07 AM $ 0.00324
+0.00%
$ -- $ 14,639