BLUM Historical Data

BLUM Page 12
Date Close Price change Market cap Trading volume
Feb 17, 2025 $0.0111
+0.42%
$-- $1.37 million
Feb 16, 2025 $0.0111
-5.27%
$-- $1.48 million
Feb 15, 2025 $0.0117
+5.13%
$-- $1.54 million
Feb 14, 2025 $0.0111
+0.12%
$-- $1.58 million
Feb 13, 2025 $0.0111
-0.16%
$-- $1.6 million
Feb 12, 2025 $0.0111
-0.10%
$-- $1.72 million
Feb 11, 2025 $0.0112
+0.24%
$-- $1.54 million
Feb 10, 2025 $0.0111
+0.03%
$-- $1.68 million
Feb 9, 2025 $0.0111
-0.81%
$-- $1.61 million
Feb 8, 2025 $0.0112
+0.08%
$-- $1.52 million
Feb 7, 2025 $0.0112
-0.41%
$-- $1.33 million
Feb 6, 2025 $0.0112
+0.12%
$-- $1.39 million
Feb 5, 2025 $0.0112
+3.59%
$-- $1.64 million
Feb 4, 2025 $0.0108
-0.42%
$-- $1.5 million
Feb 3, 2025 $0.0109
+10.42%
$-- $1.65 million
Feb 2, 2025 $0.00986
+0.32%
$-- $1.71 million
Feb 1, 2025 $0.00983
+0.03%
$-- $1.51 million
Jan 31, 2025 $0.00981
-0.14%
$-- $1.89 million
Jan 30, 2025 $0.00983
+0.08%
$-- $1.72 million
Jan 29, 2025 $0.00982
-0.27%
$-- $1.68 million
Jan 28, 2025 $0.00985
+0.34%
$-- $1.63 million
Jan 27, 2025 $0.00983
-0.06%
$-- $1.64 million
Jan 26, 2025 $0.00982
-0.09%
$-- $1.5 million
Jan 25, 2025 $0.00983
+1.34%
$-- $1.69 million
Jan 24, 2025 $0.00971
+0.72%
$-- $1.42 million
Jan 23, 2025 $0.00965
+0.52%
$-- $1.52 million
Jan 22, 2025 $0.00961
+0.75%
$-- $1.53 million
Jan 21, 2025 $0.00953
+0.49%
$-- $1.57 million
Jan 20, 2025 $0.00956
+1.93%
$-- $1.6 million
Jan 19, 2025 $0.00938
+1.46%
$-- $1.54 million
Jan 18, 2025 $0.00923
+0.34%
$-- $1.46 million
Jan 17, 2025 $0.00921
-3.49%
$-- $1.49 million
Jan 16, 2025 $0.00957
-1.39%
$-- $1.71 million
Jan 15, 2025 $0.00969
-3.51%
$-- $1.66 million
Jan 14, 2025 $0.0101
-8.85%
$-- $1.49 million
Jan 13, 2025 $0.011
-1.27%
$-- $1.59 million
Jan 12, 2025 $0.0111
+0.04%
$-- $1.59 million
Jan 11, 2025 $0.0111
+2.31%
$-- $1.71 million
Jan 10, 2025 $0.0109
-0.81%
$-- $1.44 million
Jan 9, 2025 $0.011
-1.29%
$-- $1.51 million
Jan 8, 2025 $0.0111
-2.02%
$-- $1.54 million
Jan 7, 2025 $0.0114
-4.62%
$-- $1.67 million
Jan 6, 2025 $0.0119
-1.59%
$-- $1.75 million
Jan 5, 2025 $0.0121
+0.03%
$-- $1.72 million
Jan 4, 2025 $0.0121
-0.07%
$-- $1.53 million
Jan 3, 2025 $0.0121
+0.04%
$-- $1.4 million
Jan 2, 2025 $0.0121
-0.09%
$-- $1.62 million
Jan 1, 2025 $0.0121
-0.78%
$-- $1.68 million
Dec 31, 2024 $0.0122
-0.89%
$-- $1.49 million
Dec 30, 2024 $0.0123
-3.34%
$-- $1.47 million