BLUM Historical Data

BLUM Page 12
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 PM $0.00176
+0.00%
$-- $2,959
Jul 29, 8 PM $0.00175
+0.00%
$-- $2,972
Jul 29, 7 PM $0.00175
+0.00%
$-- $2,851
Jul 29, 6 PM $0.00175
+0.75%
$-- $2,867
Jul 29, 5 PM $0.00174
+0.00%
$-- $2,484
Jul 29, 4 PM $0.00174
+0.00%
$-- $2,484
Jul 29, 3 PM $0.00174
+0.87%
$-- $3,285
Jul 29, 2 PM $0.00172
-0.63%
$-- $3,285
Jul 29, 1 PM $0.00174
+0.52%
$-- $3,150
Jul 29, 12 PM $0.00173
+0.00%
$-- $3,138
Jul 29, 11 AM $0.00173
+0.00%
$-- $3,403
Jul 29, 10 AM $0.00173
+0.99%
$-- $3,427
Jul 29, 9 AM $0.00171
+0.00%
$-- $3,422
Jul 29, 8 AM $0.00171
+0.00%
$-- $3,489
Jul 29, 7 AM $0.00171
+0.41%
$-- $3,509
Jul 29, 6 AM $0.0017
+1.67%
$-- $3,499
Jul 29, 5 AM $0.00168
+0.00%
$-- $2,768
Jul 29, 4 AM $0.00168
-0.06%
$-- $2,777
Jul 29, 3 AM $0.00168
-0.18%
$-- $2,907
Jul 29, 2 AM $0.00168
+0.00%
$-- $2,894
Jul 29, 1 AM $0.00168
+0.00%
$-- $2,894
Jul 29, 12 AM $0.00168
+0.00%
$-- $2,894
Jul 28, 11 PM $0.00168
-0.88%
$-- $2,896
Jul 28, 10 PM $0.00169
+0.00%
$-- $1,497
Jul 28, 9 PM $0.00169
-0.70%
$-- $1,551
Jul 28, 8 PM $0.00171
+0.00%
$-- $1,567
Jul 28, 7 PM $0.00171
+0.00%
$-- $1,567
Jul 28, 6 PM $0.00171
+0.00%
$-- $1,550
Jul 28, 5 PM $0.00171
+0.00%
$-- $1,550
Jul 28, 4 PM $0.00171
+2.15%
$-- $1,553
Jul 28, 3 PM $0.00167
+1.33%
$-- $753
Jul 28, 2 PM $0.00165
+0.00%
$-- $728
Jul 28, 1 PM $0.00165
+0.00%
$-- $836
Jul 28, 12 PM $0.00165
-0.96%
$-- $887
Jul 28, 11 AM $0.00167
+0.00%
$-- $659
Jul 28, 10 AM $0.00167
+0.00%
$-- $638
Jul 28, 9 AM $0.00167
-0.36%
$-- $638
Jul 28, 8 AM $0.00167
+0.00%
$-- $834
Jul 28, 7 AM $0.00167
+0.00%
$-- $989
Jul 28, 6 AM $0.00167
+0.00%
$-- $989
Jul 28, 5 AM $0.00167
+0.00%
$-- $1,254
Jul 28, 4 AM $0.00167
-0.59%
$-- $1,245
Jul 28, 3 AM $0.00168
+0.00%
$-- $1,094
Jul 28, 2 AM $0.00168
+0.00%
$-- $1,116
Jul 28, 1 AM $0.00168
+0.00%
$-- $1,116
Jul 28, 12 AM $0.00168
+0.00%
$-- $1,148
Jul 27, 11 PM $0.00168
-0.18%
$-- $1,351
Jul 27, 10 PM $0.00168
-2.32%
$-- $1,345
Jul 27, 9 PM $0.00172
+0.82%
$-- $1,291
Jul 27, 8 PM $0.00168
+0.00%
$-- $1,263