BLUM Historical Data

BLUM Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 PM $ 0.00337
-0.62%
$ -- $ 12,741
Mar 24, 2 PM $ 0.00339
+0.95%
$ -- $ 12,718
Mar 24, 1 PM $ 0.00336
+0.63%
$ -- $ 12,634
Mar 24, 12 PM $ 0.00334
+0.06%
$ -- $ 14,504
Mar 24, 11 AM $ 0.00333
-0.51%
$ -- $ 14,797
Mar 24, 10 AM $ 0.00334
+0.24%
$ -- $ 15,690
Mar 24, 9 AM $ 0.00333
+0.54%
$ -- $ 16,256
Mar 24, 8 AM $ 0.00331
-0.48%
$ -- $ 16,581
Mar 24, 7 AM $ 0.00333
+0.00%
$ -- $ 17,825
Mar 24, 6 AM $ 0.00333
+0.15%
$ -- $ 18,045
Mar 24, 5 AM $ 0.00333
-0.63%
$ -- $ 18,090
Mar 24, 4 AM $ 0.00335
-0.27%
$ -- $ 19,519
Mar 24, 3 AM $ 0.00334
-0.27%
$ -- $ 19,641
Mar 24, 2 AM $ 0.00335
+0.00%
$ -- $ 18,865
Mar 24, 1 AM $ 0.00335
-0.03%
$ -- $ 19,159
Mar 24, 12 AM $ 0.00335
+1.30%
$ -- $ 18,683
Mar 23, 11 PM $ 0.0033
-0.45%
$ -- $ 18,708
Mar 23, 10 PM $ 0.00332
+0.45%
$ -- $ 18,801
Mar 23, 9 PM $ 0.0033
-1.43%
$ -- $ 18,810
Mar 23, 8 PM $ 0.00335
-0.12%
$ -- $ 17,452
Mar 23, 7 PM $ 0.00336
-0.50%
$ -- $ 17,363
Mar 23, 6 PM $ 0.00336
-0.62%
$ -- $ 17,840
Mar 23, 5 PM $ 0.00337
-0.09%
$ -- $ 17,939
Mar 23, 4 PM $ 0.00338
-1.32%
$ -- $ 17,947
Mar 23, 3 PM $ 0.00343
-0.06%
$ -- $ 17,912
Mar 23, 2 PM $ 0.00343
-0.55%
$ -- $ 17,910
Mar 23, 1 PM $ 0.00345
-0.03%
$ -- $ 17,853
Mar 23, 12 PM $ 0.00345
+0.93%
$ -- $ 15,963
Mar 23, 11 AM $ 0.00343
+0.97%
$ -- $ 15,918
Mar 23, 10 AM $ 0.00337
-0.91%
$ -- $ 15,537
Mar 23, 9 AM $ 0.00341
+1.25%
$ -- $ 15,038
Mar 23, 8 AM $ 0.00337
+0.99%
$ -- $ 14,780
Mar 23, 7 AM $ 0.00336
-0.47%
$ -- $ 13,483
Mar 23, 6 AM $ 0.00338
+0.75%
$ -- $ 13,574
Mar 23, 5 AM $ 0.00335
+0.63%
$ -- $ 13,735
Mar 23, 4 AM $ 0.00333
+0.30%
$ -- $ 12,542
Mar 23, 3 AM $ 0.00332
-0.54%
$ -- $ 12,464
Mar 23, 2 AM $ 0.00334
+0.36%
$ -- $ 12,463
Mar 23, 1 AM $ 0.00333
+0.15%
$ -- $ 12,237
Mar 23, 12 AM $ 0.00332
+0.45%
$ -- $ 14,344
Mar 22, 11 PM $ 0.00331
-0.21%
$ -- $ 15,638
Mar 22, 10 PM $ 0.00331
-0.21%
$ -- $ 15,768
Mar 22, 9 PM $ 0.00332
+0.03%
$ -- $ 15,807
Mar 22, 8 PM $ 0.00332
+0.00%
$ -- $ 16,087
Mar 22, 7 PM $ 0.00332
+0.18%
$ -- $ 19,236
Mar 22, 6 PM $ 0.00331
-0.27%
$ -- $ 20,287
Mar 22, 5 PM $ 0.00332
-1.01%
$ -- $ 21,345
Mar 22, 4 PM $ 0.00336
+0.00%
$ -- $ 24,285
Mar 22, 3 PM $ 0.00336
+0.60%
$ -- $ 24,346
Mar 22, 2 PM $ 0.00334
-0.09%
$ -- $ 25,182