BLUM Historical Data

BLUM Page 12
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.00333
+0.00%
$ -- $ 2,745
May 22, 9 PM $ 0.00333
+0.00%
$ -- $ 2,729
May 22, 8 PM $ 0.00333
+0.00%
$ -- $ 2,720
May 22, 7 PM $ 0.00333
-0.57%
$ -- $ 2,706
May 22, 6 PM $ 0.00335
-0.36%
$ -- $ 2,480
May 22, 5 PM $ 0.00337
-0.65%
$ -- $ 2,089
May 22, 4 PM $ 0.00339
-0.82%
$ -- $ 2,293
May 22, 3 PM $ 0.00342
+0.00%
$ -- $ 2,418
May 22, 2 PM $ 0.00342
+0.32%
$ -- $ 3,188
May 22, 1 PM $ 0.00341
-0.99%
$ -- $ 3,377
May 22, 12 PM $ 0.00344
-0.46%
$ -- $ 2,609
May 22, 11 AM $ 0.00346
+0.38%
$ -- $ 2,519
May 22, 10 AM $ 0.00345
-0.89%
$ -- $ 2,466
May 22, 9 AM $ 0.00348
+0.26%
$ -- $ 2,564
May 22, 8 AM $ 0.00347
-0.20%
$ -- $ 2,461
May 22, 7 AM $ 0.00348
+0.00%
$ -- $ 2,345
May 22, 6 AM $ 0.00348
+0.93%
$ -- $ 2,411
May 22, 5 AM $ 0.00344
-1.12%
$ -- $ 2,151
May 22, 4 AM $ 0.00348
+0.20%
$ -- $ 2,064
May 22, 3 AM $ 0.00348
+0.20%
$ -- $ 2,059
May 22, 2 AM $ 0.00347
+1.55%
$ -- $ 2,050
May 22, 1 AM $ 0.00342
-1.10%
$ -- $ 1,953
May 22, 12 AM $ 0.00345
+0.00%
$ -- $ 1,933
May 21, 11 PM $ 0.00345
+0.00%
$ -- $ 1,986
May 21, 10 PM $ 0.00345
-0.63%
$ -- $ 2,191
May 21, 9 PM $ 0.00348
+0.00%
$ -- $ 2,244
May 21, 8 PM $ 0.00348
+0.00%
$ -- $ 2,825
May 21, 7 PM $ 0.00348
+1.22%
$ -- $ 3,660
May 21, 6 PM $ 0.00343
+0.00%
$ -- $ 4,414
May 21, 5 PM $ 0.00343
+1.57%
$ -- $ 5,004
May 21, 4 PM $ 0.00338
-1.77%
$ -- $ 4,914
May 21, 3 PM $ 0.00344
+0.50%
$ -- $ 4,858
May 21, 2 PM $ 0.00342
+0.35%
$ -- $ 4,112
May 21, 1 PM $ 0.00341
+0.00%
$ -- $ 4,046
May 21, 12 PM $ 0.00341
-0.18%
$ -- $ 4,094
May 21, 11 AM $ 0.00342
+0.18%
$ -- $ 4,276
May 21, 10 AM $ 0.00341
-1.44%
$ -- $ 5,046
May 21, 9 AM $ 0.00346
-0.12%
$ -- $ 11,317
May 21, 8 AM $ 0.00347
+0.96%
$ -- $ 11,314
May 21, 7 AM $ 0.00343
-0.95%
$ -- $ 11,887
May 21, 6 AM $ 0.00347
+0.00%
$ -- $ 11,859
May 21, 5 AM $ 0.00347
+0.00%
$ -- $ 11,929
May 21, 4 AM $ 0.00347
+0.00%
$ -- $ 11,929
May 21, 3 AM $ 0.00347
+0.32%
$ -- $ 11,929
May 21, 2 AM $ 0.00346
+0.00%
$ -- $ 11,943
May 21, 1 AM $ 0.00346
+0.00%
$ -- $ 11,943
May 21, 12 AM $ 0.00346
+0.32%
$ -- $ 11,943
May 20, 11 PM $ 0.00344
+0.53%
$ -- $ 11,946
May 20, 10 PM $ 0.00343
-1.47%
$ -- $ 11,741
May 20, 9 PM $ 0.00348
+1.25%
$ -- $ 11,863