BLUM Historical Data

BLUM Page 12
Download
Date Close Price change Market cap Trading volume
4:49 AM $ 0.00325
+0.00%
$ -- $ 13,463
4:48 AM $ 0.00325
+0.00%
$ -- $ 13,503
4:47 AM $ 0.00325
+0.00%
$ -- $ 13,503
4:46 AM $ 0.00325
+0.00%
$ -- $ 13,465
4:45 AM $ 0.00325
+0.00%
$ -- $ 13,475
4:44 AM $ 0.00325
+0.00%
$ -- $ 13,475
4:43 AM $ 0.00325
+0.00%
$ -- $ 13,441
4:42 AM $ 0.00325
+0.00%
$ -- $ 13,441
4:41 AM $ 0.00325
+0.00%
$ -- $ 13,447
4:40 AM $ 0.00324
+0.00%
$ -- $ 13,447
4:39 AM $ 0.00324
+0.00%
$ -- $ 13,432
4:38 AM $ 0.00324
+0.00%
$ -- $ 13,397
4:37 AM $ 0.00324
+1.09%
$ -- $ 13,397
4:36 AM $ 0.0032
+0.00%
$ -- $ 13,422
4:35 AM $ 0.0032
+0.00%
$ -- $ 13,422
4:34 AM $ 0.00325
+0.00%
$ -- $ 13,451
4:33 AM $ 0.00325
+0.00%
$ -- $ 13,414
4:32 AM $ 0.00325
+0.00%
$ -- $ 13,414
4:31 AM $ 0.00325
+0.00%
$ -- $ 13,414
4:30 AM $ 0.00324
+0.00%
$ -- $ 13,446
4:29 AM $ 0.00324
+0.00%
$ -- $ 13,446
4:28 AM $ 0.00324
+0.00%
$ -- $ 13,446
4:27 AM $ 0.00324
+0.00%
$ -- $ 13,446
4:26 AM $ 0.00324
+0.00%
$ -- $ 13,446
4:25 AM $ 0.0032
+0.00%
$ -- $ 13,417
4:24 AM $ 0.0032
-0.53%
$ -- $ 13,412
4:23 AM $ 0.00322
+0.00%
$ -- $ 13,412
4:22 AM $ 0.00322
+0.00%
$ -- $ 13,423
4:21 AM $ 0.00322
-0.89%
$ -- $ 13,450
4:20 AM $ 0.00325
+0.00%
$ -- $ 13,428
4:19 AM $ 0.00325
+0.00%
$ -- $ 13,428
4:18 AM $ 0.00322
+0.00%
$ -- $ 13,428
4:17 AM $ 0.00322
+0.00%
$ -- $ 13,403
4:16 AM $ 0.00322
+0.00%
$ -- $ 13,403
4:15 AM $ 0.00322
+0.00%
$ -- $ 13,442
4:14 AM $ 0.00322
+0.00%
$ -- $ 13,458
4:13 AM $ 0.00322
+0.00%
$ -- $ 13,458
4:12 AM $ 0.00322
+0.00%
$ -- $ 13,437
4:11 AM $ 0.00322
+0.00%
$ -- $ 13,437
4:10 AM $ 0.00322
-0.89%
$ -- $ 13,420
4:09 AM $ 0.00325
+0.00%
$ -- $ 13,420
4:08 AM $ 0.00325
+0.00%
$ -- $ 13,463
4:07 AM $ 0.00325
+0.00%
$ -- $ 13,463
4:06 AM $ 0.00325
+0.00%
$ -- $ 13,463
4:05 AM $ 0.00322
+0.00%
$ -- $ 13,463
4:04 AM $ 0.00325
+0.00%
$ -- $ 13,471
4:03 AM $ 0.00325
+0.00%
$ -- $ 13,444
4:02 AM $ 0.00325
+0.00%
$ -- $ 13,444
4:01 AM $ 0.00325
+0.00%
$ -- $ 13,478
4:00 AM $ 0.00325
+0.00%
$ -- $ 13,478