BLUM Historical Data

BLUM Page 13
Download
Date Close Price change Market cap Trading volume
Jul 27, 9 PM $0.00172
+0.82%
$-- $1,291
Jul 27, 8 PM $0.00168
+0.00%
$-- $1,263
Jul 27, 7 PM $0.00168
+0.00%
$-- $1,303
Jul 27, 6 PM $0.00168
+0.00%
$-- $1,303
Jul 27, 5 PM $0.00168
-0.18%
$-- $1,303
Jul 27, 4 PM $0.00169
+0.00%
$-- $1,301
Jul 27, 3 PM $0.00169
-1.06%
$-- $1,305
Jul 27, 2 PM $0.0017
+0.00%
$-- $1,284
Jul 27, 1 PM $0.0017
-0.12%
$-- $1,176
Jul 27, 12 PM $0.00171
+0.00%
$-- $1,135
Jul 27, 11 AM $0.00171
+0.00%
$-- $1,104
Jul 27, 10 AM $0.00171
+0.00%
$-- $1,108
Jul 27, 9 AM $0.00171
-0.76%
$-- $1,288
Jul 27, 8 AM $0.00172
-0.81%
$-- $1,037
Jul 27, 7 AM $0.00173
+0.00%
$-- $6,076
Jul 27, 6 AM $0.00173
+0.17%
$-- $6,055
Jul 27, 5 AM $0.00173
+0.00%
$-- $5,791
Jul 27, 4 AM $0.00173
+0.00%
$-- $5,791
Jul 27, 3 AM $0.00173
-0.17%
$-- $5,791
Jul 27, 2 AM $0.00173
+0.00%
$-- $5,769
Jul 27, 1 AM $0.00173
-0.86%
$-- $5,769
Jul 27, 12 AM $0.00175
+0.87%
$-- $5,737
Jul 26, 11 PM $0.00173
+0.00%
$-- $5,514
Jul 26, 10 PM $0.00173
+0.00%
$-- $5,514
Jul 26, 9 PM $0.00173
+0.52%
$-- $5,514
Jul 26, 8 PM $0.00172
+0.00%
$-- $5,537
Jul 26, 7 PM $0.00174
+0.00%
$-- $5,496
Jul 26, 6 PM $0.00174
+0.00%
$-- $5,496
Jul 26, 5 PM $0.00174
+0.00%
$-- $5,496
Jul 26, 4 PM $0.00174
-1.02%
$-- $5,537
Jul 26, 3 PM $0.00176
+2.03%
$-- $5,533
Jul 26, 2 PM $0.00173
+0.00%
$-- $5,525
Jul 26, 1 PM $0.00173
-0.92%
$-- $5,530
Jul 26, 12 PM $0.00174
+0.00%
$-- $5,534
Jul 26, 11 AM $0.00174
-1.14%
$-- $5,527
Jul 26, 10 AM $0.00176
+2.50%
$-- $5,520
Jul 26, 9 AM $0.00174
+0.12%
$-- $5,340
Jul 26, 8 AM $0.00174
+3.33%
$-- $5,360
Jul 26, 7 AM $0.00168
+0.00%
$-- $197
Jul 26, 6 AM $0.00168
+0.00%
$-- $202
Jul 26, 5 AM $0.00168
+0.00%
$-- $279
Jul 26, 4 AM $0.00168
+0.00%
$-- $389
Jul 26, 3 AM $0.00168
+0.00%
$-- $389
Jul 26, 2 AM $0.00168
+0.00%
$-- $389
Jul 26, 1 AM $0.00168
+0.00%
$-- $498
Jul 26, 12 AM $0.00168
+0.00%
$-- $521
Jul 25, 11 PM $0.00168
+0.00%
$-- $739
Jul 25, 10 PM $0.00168
+0.00%
$-- $739
Jul 25, 9 PM $0.00168
-1.00%
$-- $739
Jul 25, 8 PM $0.00168
+0.00%
$-- $781