BLUM Historical Data

BLUM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.00336
+0.60%
$ -- $ 24,346
Mar 22, 2 PM $ 0.00334
-0.09%
$ -- $ 25,182
Mar 22, 1 PM $ 0.00334
+0.30%
$ -- $ 26,295
Mar 22, 12 PM $ 0.00333
+0.79%
$ -- $ 26,736
Mar 22, 11 AM $ 0.0033
+0.00%
$ -- $ 29,674
Mar 22, 10 AM $ 0.0033
+0.06%
$ -- $ 30,355
Mar 22, 9 AM $ 0.0033
+1.13%
$ -- $ 30,282
Mar 22, 8 AM $ 0.00327
-1.18%
$ -- $ 30,141
Mar 22, 7 AM $ 0.0033
+1.19%
$ -- $ 30,300
Mar 22, 6 AM $ 0.00327
-1.15%
$ -- $ 30,211
Mar 22, 5 AM $ 0.0033
+0.52%
$ -- $ 30,121
Mar 22, 4 AM $ 0.00328
+0.68%
$ -- $ 30,392
Mar 22, 3 AM $ 0.00326
-0.21%
$ -- $ 31,057
Mar 22, 2 AM $ 0.00326
-0.85%
$ -- $ 31,046
Mar 22, 1 AM $ 0.00329
-0.45%
$ -- $ 32,087
Mar 22, 12 AM $ 0.00325
-2.61%
$ -- $ 30,291
Mar 21, 11 PM $ 0.00338
-0.32%
$ -- $ 30,200
Mar 21, 10 PM $ 0.00339
-0.32%
$ -- $ 30,225
Mar 21, 9 PM $ 0.0034
+1.58%
$ -- $ 30,701
Mar 21, 8 PM $ 0.00335
+0.81%
$ -- $ 30,939
Mar 21, 7 PM $ 0.00332
-0.27%
$ -- $ 27,923
Mar 21, 6 PM $ 0.00333
-2.55%
$ -- $ 26,421
Mar 21, 5 PM $ 0.00341
+4.75%
$ -- $ 26,587
Mar 21, 4 PM $ 0.00326
+0.18%
$ -- $ 25,579
Mar 21, 3 PM $ 0.00326
+3.07%
$ -- $ 26,058
Mar 21, 2 PM $ 0.00316
-5.02%
$ -- $ 25,437
Mar 21, 1 PM $ 0.00333
-0.45%
$ -- $ 24,403
Mar 21, 12 PM $ 0.00335
+8.74%
$ -- $ 24,055
Mar 21, 11 AM $ 0.00308
-2.62%
$ -- $ 22,366
Mar 21, 10 AM $ 0.00316
+0.99%
$ -- $ 22,034
Mar 21, 9 AM $ 0.00313
+1.36%
$ -- $ 22,612
Mar 21, 8 AM $ 0.00309
+0.49%
$ -- $ 22,591
Mar 21, 7 AM $ 0.00309
+0.23%
$ -- $ 22,687
Mar 21, 6 AM $ 0.00308
-0.36%
$ -- $ 23,141
Mar 21, 5 AM $ 0.00309
+0.00%
$ -- $ 23,577
Mar 21, 4 AM $ 0.00309
+0.13%
$ -- $ 24,297
Mar 21, 3 AM $ 0.00308
-0.58%
$ -- $ 24,117
Mar 21, 2 AM $ 0.00312
+2.56%
$ -- $ 24,406
Mar 21, 1 AM $ 0.00309
+0.98%
$ -- $ 24,396
Mar 21, 12 AM $ 0.00306
-0.84%
$ -- $ 24,538
Mar 20, 11 PM $ 0.00309
-1.18%
$ -- $ 23,538
Mar 20, 10 PM $ 0.00313
+0.55%
$ -- $ 23,425
Mar 20, 9 PM $ 0.00311
+2.84%
$ -- $ 23,022
Mar 20, 8 PM $ 0.00302
-0.92%
$ -- $ 22,570
Mar 20, 7 PM $ 0.00305
+0.43%
$ -- $ 22,433
Mar 20, 6 PM $ 0.00304
-3.55%
$ -- $ 22,387
Mar 20, 5 PM $ 0.00315
+3.41%
$ -- $ 20,928
Mar 20, 4 PM $ 0.00305
+0.96%
$ -- $ 19,105
Mar 20, 3 PM $ 0.00302
-1.60%
$ -- $ 18,605
Mar 20, 2 PM $ 0.00307
-0.65%
$ -- $ 18,386