BLUM Historical Data

BLUM Page 13
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.00343
-1.47%
$ -- $ 11,741
May 20, 9 PM $ 0.00348
+1.25%
$ -- $ 11,863
May 20, 8 PM $ 0.00343
-0.29%
$ -- $ 11,290
May 20, 7 PM $ 0.00344
+1.35%
$ -- $ 10,455
May 20, 6 PM $ 0.0034
-2.02%
$ -- $ 10,819
May 20, 5 PM $ 0.00347
+0.20%
$ -- $ 22,436
May 20, 4 PM $ 0.00346
+0.12%
$ -- $ 22,857
May 20, 3 PM $ 0.00346
+0.82%
$ -- $ 23,303
May 20, 2 PM $ 0.00343
+0.91%
$ -- $ 23,341
May 20, 1 PM $ 0.0034
+0.15%
$ -- $ 23,221
May 20, 12 PM $ 0.00339
-1.57%
$ -- $ 23,200
May 20, 11 AM $ 0.00345
-2.38%
$ -- $ 23,026
May 20, 10 AM $ 0.00353
+2.11%
$ -- $ 22,368
May 20, 9 AM $ 0.00347
-1.64%
$ -- $ 16,097
May 20, 8 AM $ 0.00353
+2.32%
$ -- $ 16,027
May 20, 7 AM $ 0.00345
-0.63%
$ -- $ 15,425
May 20, 6 AM $ 0.00347
+0.46%
$ -- $ 15,387
May 20, 5 AM $ 0.00346
+0.00%
$ -- $ 15,475
May 20, 4 AM $ 0.00346
+0.00%
$ -- $ 15,478
May 20, 3 AM $ 0.00346
-0.89%
$ -- $ 15,513
May 20, 2 AM $ 0.00349
+0.00%
$ -- $ 15,497
May 20, 1 AM $ 0.00349
+0.00%
$ -- $ 15,592
May 20, 12 AM $ 0.00349
+0.58%
$ -- $ 15,592
May 19, 11 PM $ 0.00347
+0.00%
$ -- $ 15,540
May 19, 10 PM $ 0.00347
+0.35%
$ -- $ 15,540
May 19, 9 PM $ 0.00346
-0.97%
$ -- $ 15,356
May 19, 8 PM $ 0.00349
+0.00%
$ -- $ 15,524
May 19, 7 PM $ 0.00349
+1.60%
$ -- $ 15,872
May 19, 6 PM $ 0.00349
+4.83%
$ -- $ 14,734
May 19, 5 PM $ 0.00333
-0.63%
$ -- $ 2,527
May 19, 4 PM $ 0.00335
-4.77%
$ -- $ 1,969
May 19, 3 PM $ 0.00352
-0.40%
$ -- $ 1,295
May 19, 2 PM $ 0.00353
-0.62%
$ -- $ 1,233
May 19, 1 PM $ 0.00356
+0.88%
$ -- $ 1,556
May 19, 12 PM $ 0.00352
-1.32%
$ -- $ 1,529
May 19, 11 AM $ 0.00357
+0.96%
$ -- $ 1,510
May 19, 10 AM $ 0.00354
+0.51%
$ -- $ 1,382
May 19, 9 AM $ 0.00352
+0.00%
$ -- $ 1,380
May 19, 8 AM $ 0.00352
+0.00%
$ -- $ 1,576
May 19, 7 AM $ 0.00352
+0.00%
$ -- $ 2,656
May 19, 6 AM $ 0.00352
-0.96%
$ -- $ 2,656
May 19, 5 AM $ 0.00355
+0.74%
$ -- $ 2,522
May 19, 4 AM $ 0.00353
-0.08%
$ -- $ 2,608
May 19, 3 AM $ 0.00353
-0.65%
$ -- $ 2,573
May 19, 2 AM $ 0.00355
-0.03%
$ -- $ 2,575
May 19, 1 AM $ 0.00355
+0.00%
$ -- $ 2,479
May 19, 12 AM $ 0.00355
-0.20%
$ -- $ 2,502
May 18, 11 PM $ 0.00356
+0.00%
$ -- $ 2,499
May 18, 10 PM $ 0.00356
+0.00%
$ -- $ 2,531
May 18, 9 PM $ 0.00356
+0.17%
$ -- $ 2,531