BLUM Historical Data

BLUM Page 13
Download
Date Close Price change Market cap Trading volume
5:57 AM $ 0.00327
+0.00%
$ -- $ 13,094
5:56 AM $ 0.00327
+0.00%
$ -- $ 13,081
5:55 AM $ 0.00327
+1.46%
$ -- $ 13,081
5:54 AM $ 0.00322
+0.00%
$ -- $ 13,093
5:53 AM $ 0.00322
+0.00%
$ -- $ 13,093
5:52 AM $ 0.00322
+0.00%
$ -- $ 13,093
5:51 AM $ 0.00322
+0.00%
$ -- $ 13,131
5:50 AM $ 0.00322
+0.00%
$ -- $ 13,093
5:49 AM $ 0.00322
+0.00%
$ -- $ 13,093
5:48 AM $ 0.00322
+0.09%
$ -- $ 13,093
5:47 AM $ 0.00322
+0.00%
$ -- $ 13,106
5:46 AM $ 0.00322
+0.00%
$ -- $ 13,140
5:45 AM $ 0.00322
+0.00%
$ -- $ 13,140
5:44 AM $ 0.00322
+0.00%
$ -- $ 13,140
5:43 AM $ 0.00326
+0.00%
$ -- $ 13,105
5:42 AM $ 0.00326
+1.43%
$ -- $ 13,238
5:41 AM $ 0.00322
+0.00%
$ -- $ 13,238
5:40 AM $ 0.00322
+0.00%
$ -- $ 13,271
5:39 AM $ 0.00322
+0.00%
$ -- $ 13,327
5:38 AM $ 0.00322
+0.00%
$ -- $ 13,327
5:37 AM $ 0.00322
+0.19%
$ -- $ 13,316
5:36 AM $ 0.00321
+0.00%
$ -- $ 13,316
5:35 AM $ 0.00321
+0.00%
$ -- $ 13,473
5:34 AM $ 0.00321
+0.00%
$ -- $ 13,473
5:33 AM $ 0.00323
+0.00%
$ -- $ 13,456
5:32 AM $ 0.00323
-1.41%
$ -- $ 13,438
5:31 AM $ 0.00323
-1.41%
$ -- $ 13,438
5:30 AM $ 0.00327
+0.00%
$ -- $ 13,451
5:29 AM $ 0.00327
+0.00%
$ -- $ 13,451
5:28 AM $ 0.00327
+0.52%
$ -- $ 13,469
5:27 AM $ 0.00326
+0.00%
$ -- $ 13,465
5:26 AM $ 0.00326
+1.59%
$ -- $ 13,491
5:25 AM $ 0.0032
+0.00%
$ -- $ 13,455
5:24 AM $ 0.0032
+0.00%
$ -- $ 13,421
5:23 AM $ 0.0032
+0.00%
$ -- $ 13,421
5:22 AM $ 0.0032
-1.41%
$ -- $ 13,421
5:21 AM $ 0.00325
+0.00%
$ -- $ 13,422
5:20 AM $ 0.00325
+0.00%
$ -- $ 13,422
5:19 AM $ 0.00325
+0.00%
$ -- $ 13,422
5:18 AM $ 0.00325
+0.00%
$ -- $ 13,415
5:17 AM $ 0.00325
+0.00%
$ -- $ 13,415
5:16 AM $ 0.00325
+0.00%
$ -- $ 13,415
5:15 AM $ 0.00325
+0.00%
$ -- $ 13,415
5:14 AM $ 0.00324
+0.00%
$ -- $ 13,404
5:13 AM $ 0.00324
+0.00%
$ -- $ 13,404
5:12 AM $ 0.00324
+0.00%
$ -- $ 13,404
5:11 AM $ 0.0032
+0.00%
$ -- $ 13,427
5:10 AM $ 0.0032
+0.00%
$ -- $ 13,408
5:09 AM $ 0.0032
+0.00%
$ -- $ 13,408
5:08 AM $ 0.0032
-1.41%
$ -- $ 13,408