BLUM Historical Data

BLUM Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2024 $0.00738
+2.25%
$-- $1.56 million
Nov 8, 2024 $0.00724
+2.20%
$-- $1.96 million
Nov 7, 2024 $0.00705
-1.07%
$-- $1.45 million
Nov 6, 2024 $0.00713
+5.01%
$-- $1.74 million
Nov 5, 2024 $0.00677
+3.33%
$-- $1.52 million
Nov 4, 2024 $0.00651
-2.15%
$-- $1.47 million
Nov 3, 2024 $0.00665
-6.83%
$-- $809,470
Nov 2, 2024 $0.00713
-2.16%
$-- $753,187
Nov 1, 2024 $0.00727
-1.74%
$-- $763,770
Oct 31, 2024 $0.00743
-2.29%
$-- $833,279
Oct 30, 2024 $0.00761
-1.27%
$-- $767,853
Oct 29, 2024 $0.00769
+3.73%
$-- $778,242
Oct 28, 2024 $0.00737
-0.37%
$-- $799,409
Oct 27, 2024 $0.00739
+1.65%
$-- $753,517
Oct 26, 2024 $0.00727
+1.79%
$-- $798,374
Oct 25, 2024 $0.00718
-5.60%
$-- $815,410
Oct 24, 2024 $0.00762
+2.49%
$-- $768,263
Oct 23, 2024 $0.00747
-2.26%
$-- $661,575
Oct 22, 2024 $0.00762
-0.57%
$-- $703,768
Oct 21, 2024 $0.00768
-3.12%
$-- $674,338
Oct 20, 2024 $0.00789
+3.30%
$-- $663,665
Oct 19, 2024 $0.00764
-1.05%
$-- $714,612
Oct 18, 2024 $0.0077
+30.68%
$-- $758,435
Download