BLUM Historical Data

BLUM Page 14
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.00356
+0.17%
$ -- $ 2,531
May 18, 8 PM $ 0.00356
+0.00%
$ -- $ 2,355
May 18, 7 PM $ 0.00356
+0.00%
$ -- $ 2,007
May 18, 6 PM $ 0.00356
+0.00%
$ -- $ 1,998
May 18, 5 PM $ 0.00356
+0.00%
$ -- $ 2,151
May 18, 4 PM $ 0.00356
+0.00%
$ -- $ 2,155
May 18, 3 PM $ 0.00356
+0.00%
$ -- $ 2,155
May 18, 2 PM $ 0.00356
-0.97%
$ -- $ 2,165
May 18, 1 PM $ 0.00359
+0.00%
$ -- $ 1,827
May 18, 12 PM $ 0.00359
+0.98%
$ -- $ 1,877
May 18, 11 AM $ 0.00356
-0.03%
$ -- $ 1,868
May 18, 10 AM $ 0.00356
+0.00%
$ -- $ 1,811
May 18, 9 AM $ 0.00356
-2.31%
$ -- $ 2,085
May 18, 8 AM $ 0.00364
+2.39%
$ -- $ 2,089
May 18, 7 AM $ 0.00356
+0.00%
$ -- $ 1,014
May 18, 6 AM $ 0.00356
-0.03%
$ -- $ 1,032
May 18, 5 AM $ 0.00356
+0.00%
$ -- $ 1,008
May 18, 4 AM $ 0.00356
+0.00%
$ -- $ 921
May 18, 3 AM $ 0.00356
-0.64%
$ -- $ 921
May 18, 2 AM $ 0.00358
+0.00%
$ -- $ 907
May 18, 1 AM $ 0.00358
+0.85%
$ -- $ 1,077
May 18, 12 AM $ 0.00355
+0.00%
$ -- $ 1,169
May 17, 11 PM $ 0.00355
-1.17%
$ -- $ 1,177
May 17, 10 PM $ 0.00359
+0.00%
$ -- $ 1,265
May 17, 9 PM $ 0.00359
+0.03%
$ -- $ 1,524
May 17, 8 PM $ 0.00356
+0.00%
$ -- $ 1,514
May 17, 7 PM $ 0.00356
+0.00%
$ -- $ 2,568
May 17, 6 PM $ 0.00356
-1.52%
$ -- $ 2,727
May 17, 5 PM $ 0.00361
+0.33%
$ -- $ 2,575
May 17, 4 PM $ 0.0036
+0.00%
$ -- $ 2,574
May 17, 3 PM $ 0.0036
+0.50%
$ -- $ 2,882
May 17, 2 PM $ 0.00358
+0.00%
$ -- $ 3,000
May 17, 1 PM $ 0.00358
-0.39%
$ -- $ 3,725
May 17, 12 PM $ 0.0036
+0.19%
$ -- $ 4,034
May 17, 11 AM $ 0.00359
+0.67%
$ -- $ 4,699
May 17, 10 AM $ 0.00357
+1.02%
$ -- $ 4,727
May 17, 9 AM $ 0.00353
+0.00%
$ -- $ 7,516
May 17, 8 AM $ 0.00353
+0.00%
$ -- $ 7,335
May 17, 7 AM $ 0.00353
+0.00%
$ -- $ 7,456
May 17, 6 AM $ 0.00353
+0.00%
$ -- $ 7,523
May 17, 5 AM $ 0.00353
+0.00%
$ -- $ 7,990
May 17, 4 AM $ 0.00353
+0.00%
$ -- $ 8,219
May 17, 3 AM $ 0.00353
+0.00%
$ -- $ 8,236
May 17, 2 AM $ 0.00353
-0.84%
$ -- $ 8,249
May 17, 1 AM $ 0.00356
-0.17%
$ -- $ 8,079
May 17, 12 AM $ 0.00357
-0.31%
$ -- $ 7,964
May 16, 11 PM $ 0.00358
+0.59%
$ -- $ 7,966
May 16, 10 PM $ 0.00356
-0.28%
$ -- $ 7,846
May 16, 9 PM $ 0.00357
+0.31%
$ -- $ 7,775
May 16, 8 PM $ 0.00354
-1.66%
$ -- $ 7,771