BLUM Historical Data

BLUM Page 14
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $0.00173
+0.00%
$-- $5,514
Jul 26, 10 PM $0.00173
+0.00%
$-- $5,514
Jul 26, 9 PM $0.00173
+0.52%
$-- $5,514
Jul 26, 8 PM $0.00172
+0.00%
$-- $5,537
Jul 26, 7 PM $0.00174
+0.00%
$-- $5,496
Jul 26, 6 PM $0.00174
+0.00%
$-- $5,496
Jul 26, 5 PM $0.00174
+0.00%
$-- $5,496
Jul 26, 4 PM $0.00174
-1.02%
$-- $5,537
Jul 26, 3 PM $0.00176
+2.03%
$-- $5,533
Jul 26, 2 PM $0.00173
+0.00%
$-- $5,525
Jul 26, 1 PM $0.00173
-0.92%
$-- $5,530
Jul 26, 12 PM $0.00174
+0.00%
$-- $5,534
Jul 26, 11 AM $0.00174
-1.14%
$-- $5,527
Jul 26, 10 AM $0.00176
+2.50%
$-- $5,520
Jul 26, 9 AM $0.00174
+0.12%
$-- $5,340
Jul 26, 8 AM $0.00174
+3.33%
$-- $5,360
Jul 26, 7 AM $0.00168
+0.00%
$-- $197
Jul 26, 6 AM $0.00168
+0.00%
$-- $202
Jul 26, 5 AM $0.00168
+0.00%
$-- $279
Jul 26, 4 AM $0.00168
+0.00%
$-- $389
Jul 26, 3 AM $0.00168
+0.00%
$-- $389
Jul 26, 2 AM $0.00168
+0.00%
$-- $389
Jul 26, 1 AM $0.00168
+0.00%
$-- $498
Jul 26, 12 AM $0.00168
+0.00%
$-- $521
Jul 25, 11 PM $0.00168
+0.00%
$-- $739
Jul 25, 10 PM $0.00168
+0.00%
$-- $739
Jul 25, 9 PM $0.00168
-1.00%
$-- $739
Jul 25, 8 PM $0.00168
+0.00%
$-- $781
Jul 25, 7 PM $0.00168
+0.00%
$-- $781
Jul 25, 6 PM $0.00168
+0.00%
$-- $811
Jul 25, 5 PM $0.00168
+1.02%
$-- $865
Jul 25, 4 PM $0.00166
+0.00%
$-- $1,007
Jul 25, 3 PM $0.00166
+0.97%
$-- $1,442
Jul 25, 2 PM $0.00165
-2.02%
$-- $1,415
Jul 25, 1 PM $0.00168
+0.00%
$-- $1,410
Jul 25, 12 PM $0.00168
+0.00%
$-- $1,396
Jul 25, 11 AM $0.00168
+0.00%
$-- $1,411
Jul 25, 10 AM $0.00168
+0.00%
$-- $1,416
Jul 25, 9 AM $0.00168
-0.30%
$-- $1,480
Jul 25, 8 AM $0.00169
-0.18%
$-- $1,449
Jul 25, 7 AM $0.00169
+0.12%
$-- $1,398
Jul 25, 6 AM $0.00169
-2.65%
$-- $1,478
Jul 25, 5 AM $0.00173
-1.92%
$-- $1,400
Jul 25, 4 AM $0.00177
+0.00%
$-- $1,291
Jul 25, 3 AM $0.00177
+0.00%
$-- $1,291
Jul 25, 2 AM $0.00177
+1.20%
$-- $1,291
Jul 25, 1 AM $0.00175
+0.11%
$-- $1,182
Jul 25, 12 AM $0.00175
+4.18%
$-- $1,172
Jul 24, 11 PM $0.00168
+1.03%
$-- $968
Jul 24, 10 PM $0.00166
+0.00%
$-- $954