BLUM Historical Data

BLUM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.00302
-1.60%
$ -- $ 18,605
Mar 20, 2 PM $ 0.00307
-0.65%
$ -- $ 18,386
Mar 20, 1 PM $ 0.00309
+0.32%
$ -- $ 18,221
Mar 20, 12 PM $ 0.00308
+2.57%
$ -- $ 18,123
Mar 20, 11 AM $ 0.003
-5.72%
$ -- $ 16,865
Mar 20, 10 AM $ 0.00318
+2.15%
$ -- $ 16,410
Mar 20, 9 AM $ 0.00312
-0.83%
$ -- $ 15,513
Mar 20, 8 AM $ 0.00314
+0.10%
$ -- $ 15,384
Mar 20, 7 AM $ 0.00314
+0.29%
$ -- $ 15,129
Mar 20, 6 AM $ 0.00313
+0.51%
$ -- $ 14,503
Mar 20, 5 AM $ 0.0031
-3.87%
$ -- $ 14,023
Mar 20, 4 AM $ 0.00323
-2.65%
$ -- $ 12,912
Mar 20, 3 AM $ 0.00332
+1.13%
$ -- $ 12,391
Mar 20, 2 AM $ 0.00328
-3.39%
$ -- $ 12,514
Mar 20, 1 AM $ 0.00339
+0.71%
$ -- $ 13,184
Mar 20, 12 AM $ 0.00337
-1.43%
$ -- $ 12,805
Mar 19, 11 PM $ 0.00342
+2.40%
$ -- $ 12,958
Mar 19, 10 PM $ 0.00334
-0.09%
$ -- $ 12,953
Mar 19, 9 PM $ 0.00334
-1.91%
$ -- $ 13,142
Mar 19, 8 PM $ 0.00341
-2.32%
$ -- $ 13,031
Mar 19, 7 PM $ 0.00349
-0.06%
$ -- $ 13,024
Mar 19, 6 PM $ 0.00349
-0.11%
$ -- $ 13,375
Mar 19, 5 PM $ 0.00349
-0.63%
$ -- $ 13,828
Mar 19, 4 PM $ 0.00352
+0.49%
$ -- $ 14,343
Mar 19, 3 PM $ 0.0035
+0.11%
$ -- $ 15,737
Mar 19, 2 PM $ 0.00349
+0.00%
$ -- $ 15,834
Mar 19, 1 PM $ 0.00349
-0.31%
$ -- $ 15,987
Mar 19, 12 PM $ 0.00351
+1.10%
$ -- $ 37,103
Mar 19, 11 AM $ 0.00347
-0.06%
$ -- $ 38,534
Mar 19, 10 AM $ 0.00347
-0.32%
$ -- $ 38,543
Mar 19, 9 AM $ 0.00348
-0.20%
$ -- $ 39,111
Mar 19, 8 AM $ 0.00349
-0.57%
$ -- $ 39,145
Mar 19, 7 AM $ 0.00351
-0.32%
$ -- $ 39,276
Mar 19, 6 AM $ 0.00352
-0.05%
$ -- $ 39,435
Mar 19, 5 AM $ 0.00352
-0.53%
$ -- $ 39,987
Mar 19, 4 AM $ 0.00354
+0.01%
$ -- $ 40,289
Mar 19, 3 AM $ 0.00354
-0.03%
$ -- $ 40,607
Mar 19, 2 AM $ 0.00354
+1.47%
$ -- $ 39,053
Mar 19, 1 AM $ 0.00349
+0.33%
$ -- $ 36,609
Mar 19, 12 AM $ 0.00348
-0.79%
$ -- $ 36,406
Mar 18, 11 PM $ 0.00351
-0.61%
$ -- $ 35,672
Mar 18, 10 PM $ 0.00353
-0.21%
$ -- $ 35,680
Mar 18, 9 PM $ 0.00354
+0.19%
$ -- $ 35,021
Mar 18, 8 PM $ 0.00353
+0.09%
$ -- $ 35,506
Mar 18, 7 PM $ 0.00353
-0.06%
$ -- $ 35,894
Mar 18, 6 PM $ 0.00353
+0.00%
$ -- $ 35,185
Mar 18, 5 PM $ 0.00353
-0.26%
$ -- $ 34,381
Mar 18, 4 PM $ 0.00354
+1.62%
$ -- $ 34,429
Mar 18, 3 PM $ 0.00348
-0.04%
$ -- $ 31,916
Mar 18, 2 PM $ 0.00348
-2.80%
$ -- $ 32,248