BLUM Historical Data

BLUM Page 14
Download
Date Close Price change Market cap Trading volume
7:06 AM $ 0.00322
+0.00%
$ -- $ 12,862
7:05 AM $ 0.00322
+0.00%
$ -- $ 12,824
7:04 AM $ 0.00322
+0.00%
$ -- $ 12,824
7:03 AM $ 0.00322
+0.00%
$ -- $ 12,824
7:02 AM $ 0.00322
+0.00%
$ -- $ 12,824
7:01 AM $ 0.00322
+0.00%
$ -- $ 12,840
7:00 AM $ 0.00322
+0.00%
$ -- $ 12,821
6:59 AM $ 0.00322
+0.00%
$ -- $ 12,821
6:58 AM $ 0.00322
+0.00%
$ -- $ 12,849
6:57 AM $ 0.00322
+0.00%
$ -- $ 12,849
6:56 AM $ 0.00322
+0.00%
$ -- $ 12,849
6:55 AM $ 0.00322
-0.62%
$ -- $ 12,878
6:54 AM $ 0.00324
+0.00%
$ -- $ 12,854
6:53 AM $ 0.00324
+0.00%
$ -- $ 12,854
6:52 AM $ 0.00324
+0.00%
$ -- $ 12,854
6:51 AM $ 0.00327
+0.00%
$ -- $ 12,944
6:50 AM $ 0.00327
+0.00%
$ -- $ 12,944
6:49 AM $ 0.00327
+0.00%
$ -- $ 12,974
6:48 AM $ 0.00327
+1.02%
$ -- $ 13,003
6:47 AM $ 0.00324
+0.00%
$ -- $ 12,980
6:46 AM $ 0.00324
+0.00%
$ -- $ 12,980
6:45 AM $ 0.00324
+0.00%
$ -- $ 12,980
6:44 AM $ 0.00324
-1.01%
$ -- $ 12,980
6:43 AM $ 0.00327
+0.00%
$ -- $ 12,965
6:42 AM $ 0.00327
+0.00%
$ -- $ 12,975
6:41 AM $ 0.00327
+1.02%
$ -- $ 12,996
6:40 AM $ 0.00327
+0.00%
$ -- $ 12,939
6:39 AM $ 0.00327
+0.00%
$ -- $ 12,939
6:38 AM $ 0.00327
+0.00%
$ -- $ 12,939
6:37 AM $ 0.00327
+0.00%
$ -- $ 12,948
6:36 AM $ 0.00327
+0.00%
$ -- $ 12,948
6:35 AM $ 0.00327
+0.00%
$ -- $ 12,948
6:34 AM $ 0.00327
+0.00%
$ -- $ 12,948
6:33 AM $ 0.00327
+0.00%
$ -- $ 12,948
6:32 AM $ 0.00327
+0.00%
$ -- $ 12,939
6:31 AM $ 0.00327
+0.00%
$ -- $ 12,939
6:30 AM $ 0.00327
+0.00%
$ -- $ 12,959
6:29 AM $ 0.00327
+0.99%
$ -- $ 12,959
6:28 AM $ 0.00324
+0.00%
$ -- $ 12,956
6:27 AM $ 0.00324
+0.00%
$ -- $ 12,991
6:26 AM $ 0.00324
-0.98%
$ -- $ 13,126
6:25 AM $ 0.00327
+0.00%
$ -- $ 13,125
6:24 AM $ 0.00327
+0.00%
$ -- $ 13,125
6:23 AM $ 0.00327
+0.00%
$ -- $ 13,109
6:22 AM $ 0.00327
+0.00%
$ -- $ 13,109
6:21 AM $ 0.00327
+0.00%
$ -- $ 13,109
6:20 AM $ 0.00327
+0.00%
$ -- $ 13,109
6:19 AM $ 0.00327
+0.00%
$ -- $ 13,109
6:18 AM $ 0.00327
+0.96%
$ -- $ 13,120
6:17 AM $ 0.00327
+0.96%
$ -- $ 13,081