BLUM Historical Data

BLUM Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 10 PM $0.00166
+0.00%
$-- $954
Jul 24, 9 PM $0.00166
+0.30%
$-- $954
Jul 24, 8 PM $0.00164
+0.00%
$-- $890
Jul 24, 7 PM $0.00164
-0.06%
$-- $890
Jul 24, 6 PM $0.00164
+0.98%
$-- $872
Jul 24, 5 PM $0.00163
-0.06%
$-- $844
Jul 24, 4 PM $0.00166
-2.24%
$-- $744
Jul 24, 3 PM $0.0017
+0.00%
$-- $391
Jul 24, 2 PM $0.0017
+0.00%
$-- $407
Jul 24, 1 PM $0.0017
+0.00%
$-- $407
Jul 24, 12 PM $0.0017
-0.82%
$-- $418
Jul 24, 11 AM $0.00171
-1.04%
$-- $811
Jul 24, 10 AM $0.00173
+1.17%
$-- $806
Jul 24, 9 AM $0.00171
+0.00%
$-- $763
Jul 24, 8 AM $0.00171
+0.00%
$-- $763
Jul 24, 7 AM $0.00171
+1.66%
$-- $763
Jul 24, 6 AM $0.00168
+0.00%
$-- $691
Jul 24, 5 AM $0.00168
+0.00%
$-- $691
Jul 24, 4 AM $0.00168
+0.00%
$-- $699
Jul 24, 3 AM $0.00168
+0.00%
$-- $699
Jul 24, 2 AM $0.00168
+0.00%
$-- $699
Jul 24, 1 AM $0.00168
-1.29%
$-- $699
Jul 24, 12 AM $0.0017
+0.00%
$-- $685
Jul 23, 11 PM $0.0017
+0.00%
$-- $685
Jul 23, 10 PM $0.0017
+0.00%
$-- $685
Jul 23, 9 PM $0.0017
+0.00%
$-- $685
Jul 23, 8 PM $0.00168
+0.00%
$-- $731
Jul 23, 7 PM $0.00168
-0.94%
$-- $731
Jul 23, 6 PM $0.0017
-0.41%
$-- $718
Jul 23, 5 PM $0.0017
+1.19%
$-- $692
Jul 23, 4 PM $0.00169
-0.06%
$-- $610
Jul 23, 3 PM $0.00169
-0.94%
$-- $528
Jul 23, 2 PM $0.0017
+0.00%
$-- $513
Jul 23, 1 PM $0.0017
-1.45%
$-- $513
Jul 23, 12 PM $0.00173
+2.43%
$-- $595
Jul 23, 11 AM $0.00169
+0.00%
$-- $356
Jul 23, 10 AM $0.00169
-0.41%
$-- $356
Jul 23, 9 AM $0.00169
+0.00%
$-- $334
Jul 23, 8 AM $0.00169
+0.00%
$-- $349
Jul 23, 7 AM $0.00169
-0.99%
$-- $350
Jul 23, 6 AM $0.00171
+0.00%
$-- $335
Jul 23, 5 AM $0.00171
-1.33%
$-- $418
Jul 23, 4 AM $0.00173
+0.00%
$-- $411
Jul 23, 3 AM $0.00173
+0.00%
$-- $411
Jul 23, 2 AM $0.00173
+0.00%
$-- $411
Jul 23, 1 AM $0.00173
+0.00%
$-- $424
Jul 23, 12 AM $0.00173
+0.00%
$-- $437
Jul 22, 11 PM $0.00173
+0.00%
$-- $447
Jul 22, 10 PM $0.00173
+0.00%
$-- $501
Jul 22, 9 PM $0.00173
+0.35%
$-- $501