BLUM Historical Data

BLUM Page 15
Download
Date Close Price change Market cap Trading volume
May 16, 8 PM $ 0.00354
-1.66%
$ -- $ 7,771
May 16, 7 PM $ 0.00353
-0.87%
$ -- $ 6,729
May 16, 6 PM $ 0.00357
+0.00%
$ -- $ 6,630
May 16, 5 PM $ 0.00357
+0.31%
$ -- $ 6,940
May 16, 4 PM $ 0.00355
-0.75%
$ -- $ 7,102
May 16, 3 PM $ 0.00358
-0.56%
$ -- $ 7,561
May 16, 2 PM $ 0.0036
-1.96%
$ -- $ 7,585
May 16, 1 PM $ 0.00367
-0.49%
$ -- $ 7,169
May 16, 12 PM $ 0.00369
-0.27%
$ -- $ 6,916
May 16, 11 AM $ 0.0037
+0.49%
$ -- $ 6,377
May 16, 10 AM $ 0.00368
+5.17%
$ -- $ 6,335
May 16, 9 AM $ 0.0035
+0.00%
$ -- $ 3,348
May 16, 8 AM $ 0.0035
+0.11%
$ -- $ 3,328
May 16, 7 AM $ 0.0035
-0.93%
$ -- $ 3,186
May 16, 6 AM $ 0.00353
-1.89%
$ -- $ 3,755
May 16, 5 AM $ 0.0036
+1.61%
$ -- $ 3,483
May 16, 4 AM $ 0.00354
+0.23%
$ -- $ 3,625
May 16, 3 AM $ 0.00353
+0.00%
$ -- $ 3,868
May 16, 2 AM $ 0.00353
+0.00%
$ -- $ 3,884
May 16, 1 AM $ 0.00353
+0.00%
$ -- $ 4,058
May 16, 12 AM $ 0.00353
+0.00%
$ -- $ 4,058
May 15, 11 PM $ 0.00353
+0.80%
$ -- $ 4,058
May 15, 10 PM $ 0.00351
-0.71%
$ -- $ 4,444
May 15, 9 PM $ 0.00353
+0.00%
$ -- $ 4,322
May 15, 8 PM $ 0.00353
+0.00%
$ -- $ 4,453
May 15, 7 PM $ 0.00353
-0.08%
$ -- $ 4,454
May 15, 6 PM $ 0.00353
+0.06%
$ -- $ 4,573
May 15, 5 PM $ 0.00353
-1.34%
$ -- $ 4,289
May 15, 4 PM $ 0.00358
-0.42%
$ -- $ 4,290
May 15, 3 PM $ 0.0036
+0.59%
$ -- $ 3,558
May 15, 2 PM $ 0.00357
-1.97%
$ -- $ 3,432
May 15, 1 PM $ 0.00365
-0.65%
$ -- $ 3,214
May 15, 12 PM $ 0.00367
-0.97%
$ -- $ 3,800
May 15, 11 AM $ 0.00371
+0.27%
$ -- $ 4,217
May 15, 10 AM $ 0.0037
+0.71%
$ -- $ 4,124
May 15, 9 AM $ 0.00368
-0.33%
$ -- $ 4,563
May 15, 8 AM $ 0.00369
+0.00%
$ -- $ 5,049
May 15, 7 AM $ 0.00369
+0.16%
$ -- $ 5,140
May 15, 6 AM $ 0.00369
+0.08%
$ -- $ 4,486
May 15, 5 AM $ 0.00368
+0.14%
$ -- $ 4,321
May 15, 4 AM $ 0.00368
-0.86%
$ -- $ 3,988
May 15, 3 AM $ 0.00371
-0.19%
$ -- $ 3,903
May 15, 2 AM $ 0.00372
-0.72%
$ -- $ 3,904
May 15, 1 AM $ 0.00374
+0.00%
$ -- $ 3,849
May 15, 12 AM $ 0.00374
+0.00%
$ -- $ 3,864
May 14, 11 PM $ 0.00374
+1.19%
$ -- $ 3,868
May 14, 10 PM $ 0.0037
-0.32%
$ -- $ 3,538
May 14, 9 PM $ 0.00371
-0.62%
$ -- $ 3,429
May 14, 8 PM $ 0.00373
-0.32%
$ -- $ 3,298
May 14, 7 PM $ 0.00375
-0.42%
$ -- $ 3,148