BLUM Historical Data

BLUM Page 15
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.00336
+0.00%
$ -- $ 13,541
8:05 AM $ 0.00336
+0.00%
$ -- $ 13,541
8:04 AM $ 0.00336
+0.51%
$ -- $ 13,567
8:03 AM $ 0.00335
+0.00%
$ -- $ 13,563
8:02 AM $ 0.00335
+0.00%
$ -- $ 13,563
8:01 AM $ 0.00335
+0.00%
$ -- $ 13,539
8:00 AM $ 0.00335
+0.00%
$ -- $ 13,564
7:59 AM $ 0.00335
+0.00%
$ -- $ 13,564
7:58 AM $ 0.00335
+0.00%
$ -- $ 13,564
7:57 AM $ 0.00335
+0.00%
$ -- $ 13,536
7:56 AM $ 0.00335
+0.00%
$ -- $ 13,522
7:55 AM $ 0.00335
-1.33%
$ -- $ 13,522
7:54 AM $ 0.0034
+2.97%
$ -- $ 13,275
7:53 AM $ 0.0033
+0.00%
$ -- $ 13,218
7:52 AM $ 0.0033
+1.01%
$ -- $ 13,218
7:51 AM $ 0.00327
+0.00%
$ -- $ 13,195
7:50 AM $ 0.00327
+0.00%
$ -- $ 13,228
7:49 AM $ 0.00327
+0.28%
$ -- $ 13,228
7:48 AM $ 0.00326
+0.00%
$ -- $ 13,193
7:47 AM $ 0.00326
+0.00%
$ -- $ 13,223
7:46 AM $ 0.00326
+0.00%
$ -- $ 13,223
7:45 AM $ 0.00326
-0.67%
$ -- $ 13,200
7:44 AM $ 0.00328
+0.00%
$ -- $ 13,181
7:43 AM $ 0.00328
+0.00%
$ -- $ 13,181
7:42 AM $ 0.00328
-0.91%
$ -- $ 13,145
7:41 AM $ 0.00331
+0.00%
$ -- $ 13,152
7:40 AM $ 0.00331
+1.59%
$ -- $ 13,152
7:39 AM $ 0.00326
-1.27%
$ -- $ 13,089
7:38 AM $ 0.00326
+0.00%
$ -- $ 13,085
7:37 AM $ 0.00326
-1.30%
$ -- $ 13,018
7:36 AM $ 0.0033
+0.73%
$ -- $ 13,000
7:35 AM $ 0.00328
+0.00%
$ -- $ 13,000
7:34 AM $ 0.00328
+0.00%
$ -- $ 13,000
7:33 AM $ 0.00328
+0.55%
$ -- $ 12,996
7:32 AM $ 0.00326
+1.62%
$ -- $ 12,604
7:31 AM $ 0.00321
+0.00%
$ -- $ 12,604
7:30 AM $ 0.00321
+0.00%
$ -- $ 12,604
7:29 AM $ 0.00321
+0.00%
$ -- $ 12,635
7:28 AM $ 0.00321
+0.00%
$ -- $ 12,635
7:27 AM $ 0.00321
-0.80%
$ -- $ 12,635
7:26 AM $ 0.00324
+0.00%
$ -- $ 12,635
7:25 AM $ 0.00324
+0.00%
$ -- $ 12,605
7:24 AM $ 0.00327
+0.00%
$ -- $ 12,605
7:23 AM $ 0.00324
-0.98%
$ -- $ 12,635
7:22 AM $ 0.00327
+0.99%
$ -- $ 12,629
7:21 AM $ 0.00324
+0.00%
$ -- $ 12,610
7:20 AM $ 0.00324
+0.00%
$ -- $ 12,610
7:19 AM $ 0.00324
+0.00%
$ -- $ 12,620
7:18 AM $ 0.00324
+0.00%
$ -- $ 12,620
7:17 AM $ 0.00324
+0.00%
$ -- $ 12,620