BLUM Historical Data

BLUM Page 15
Download
Date Close Price change Market cap Trading volume
9:52 AM $0.00163
+0.00%
$-- $6,610
9:51 AM $0.00163
+0.00%
$-- $6,610
9:50 AM $0.00164
+0.00%
$-- $6,579
9:49 AM $0.00164
+0.00%
$-- $6,579
9:48 AM $0.00164
+0.00%
$-- $6,579
9:47 AM $0.00164
+0.00%
$-- $6,579
9:46 AM $0.00164
+0.00%
$-- $6,579
9:45 AM $0.00164
+0.00%
$-- $6,579
9:44 AM $0.00164
+0.00%
$-- $6,579
9:43 AM $0.00164
+0.00%
$-- $6,579
9:42 AM $0.00164
+0.00%
$-- $6,570
9:41 AM $0.00161
+0.00%
$-- $6,544
9:40 AM $0.00161
+0.00%
$-- $6,544
9:39 AM $0.00161
+0.00%
$-- $6,544
9:38 AM $0.00161
+0.00%
$-- $6,544
9:37 AM $0.00161
+0.00%
$-- $6,620
9:36 AM $0.00161
+0.00%
$-- $6,620
9:35 AM $0.00161
+0.00%
$-- $6,620
9:34 AM $0.00161
+0.00%
$-- $6,620
9:33 AM $0.00161
+0.00%
$-- $6,620
9:32 AM $0.00161
+0.00%
$-- $6,620
9:31 AM $0.00161
+0.00%
$-- $6,620
9:30 AM $0.00162
+0.00%
$-- $6,608
9:29 AM $0.00162
+0.00%
$-- $6,608
9:28 AM $0.00162
+0.00%
$-- $6,608
9:27 AM $0.00162
+0.00%
$-- $6,769
9:26 AM $0.00162
+0.00%
$-- $6,769
9:25 AM $0.00162
+0.00%
$-- $6,769
9:24 AM $0.00162
+0.00%
$-- $6,769
9:23 AM $0.00162
+0.00%
$-- $6,769
9:22 AM $0.00162
+0.00%
$-- $6,769
9:21 AM $0.00162
+0.00%
$-- $6,769
9:20 AM $0.00162
+0.00%
$-- $6,769
9:19 AM $0.00162
+0.00%
$-- $6,769
9:18 AM $0.00162
+0.00%
$-- $6,769
9:17 AM $0.00162
+0.00%
$-- $6,769
9:16 AM $0.00162
+0.00%
$-- $6,769
9:15 AM $0.00162
+0.00%
$-- $6,769
9:14 AM $0.00162
+0.00%
$-- $6,769
9:13 AM $0.00162
+0.00%
$-- $6,769
9:12 AM $0.00162
+0.00%
$-- $6,769
9:11 AM $0.00162
+0.00%
$-- $6,769
9:10 AM $0.00162
+0.00%
$-- $6,769
9:09 AM $0.00162
+0.00%
$-- $6,769
9:08 AM $0.00162
+0.00%
$-- $6,769
9:07 AM $0.00162
-0.49%
$-- $6,762
9:06 AM $0.00163
+0.00%
$-- $6,744
9:05 AM $0.00163
+0.00%
$-- $6,212
9:04 AM $0.00163
+0.00%
$-- $6,212
9:03 AM $0.00163
-0.37%
$-- $6,212