BLUM Historical Data

BLUM Page 16
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.00336
+0.00%
$ -- $ 13,700
8:56 AM $ 0.00336
+0.00%
$ -- $ 13,700
8:55 AM $ 0.00336
+0.00%
$ -- $ 13,700
8:54 AM $ 0.00336
+0.00%
$ -- $ 13,717
8:53 AM $ 0.00336
+0.51%
$ -- $ 13,717
8:52 AM $ 0.00334
+0.00%
$ -- $ 13,696
8:51 AM $ 0.00334
+0.51%
$ -- $ 13,696
8:50 AM $ 0.00332
+0.00%
$ -- $ 13,673
8:49 AM $ 0.00332
+0.00%
$ -- $ 13,673
8:48 AM $ 0.00332
-1.13%
$ -- $ 13,673
8:47 AM $ 0.00332
-1.13%
$ -- $ 13,658
8:46 AM $ 0.00336
+0.00%
$ -- $ 13,677
8:45 AM $ 0.00336
+0.00%
$ -- $ 13,714
8:44 AM $ 0.00336
+0.00%
$ -- $ 13,714
8:43 AM $ 0.00336
+0.00%
$ -- $ 13,687
8:42 AM $ 0.00336
+0.00%
$ -- $ 13,687
8:41 AM $ 0.00336
+0.00%
$ -- $ 13,687
8:40 AM $ 0.00336
+0.00%
$ -- $ 13,693
8:39 AM $ 0.00337
+0.00%
$ -- $ 13,666
8:38 AM $ 0.00337
+0.87%
$ -- $ 13,666
8:37 AM $ 0.00337
+1.38%
$ -- $ 13,602
8:36 AM $ 0.00332
+0.00%
$ -- $ 13,503
8:35 AM $ 0.00332
+0.00%
$ -- $ 13,503
8:34 AM $ 0.00332
+0.00%
$ -- $ 13,469
8:33 AM $ 0.00332
+0.00%
$ -- $ 13,469
8:32 AM $ 0.00332
+0.00%
$ -- $ 13,481
8:31 AM $ 0.00332
-0.30%
$ -- $ 13,512
8:30 AM $ 0.00333
+0.00%
$ -- $ 13,475
8:29 AM $ 0.00333
+0.00%
$ -- $ 13,475
8:28 AM $ 0.00333
+0.00%
$ -- $ 13,468
8:27 AM $ 0.00334
+0.00%
$ -- $ 13,468
8:26 AM $ 0.00334
+0.00%
$ -- $ 13,493
8:25 AM $ 0.00334
+0.00%
$ -- $ 13,493
8:24 AM $ 0.00334
+0.00%
$ -- $ 13,493
8:23 AM $ 0.00334
+0.00%
$ -- $ 13,529
8:22 AM $ 0.00334
-0.51%
$ -- $ 13,500
8:21 AM $ 0.00336
+0.51%
$ -- $ 13,511
8:20 AM $ 0.00334
+0.00%
$ -- $ 13,511
8:19 AM $ 0.00334
+0.51%
$ -- $ 13,511
8:18 AM $ 0.00332
+0.00%
$ -- $ 13,492
8:17 AM $ 0.00332
-0.51%
$ -- $ 13,507
8:16 AM $ 0.00334
+0.00%
$ -- $ 13,497
8:15 AM $ 0.00334
+0.00%
$ -- $ 13,497
8:14 AM $ 0.00334
+0.00%
$ -- $ 13,497
8:13 AM $ 0.00334
+0.00%
$ -- $ 13,527
8:12 AM $ 0.00334
+0.51%
$ -- $ 13,527
8:11 AM $ 0.00332
+0.00%
$ -- $ 13,521
8:10 AM $ 0.00332
+0.00%
$ -- $ 13,556
8:09 AM $ 0.00332
-0.69%
$ -- $ 13,556
8:08 AM $ 0.00335
-0.51%
$ -- $ 13,520