BLUM Historical Data

BLUM Page 17
Download
Date Close Price change Market cap Trading volume
9:57 AM $ 0.0033
+0.00%
$ -- $ 13,561
9:56 AM $ 0.0033
+0.00%
$ -- $ 13,561
9:55 AM $ 0.0033
+0.00%
$ -- $ 13,587
9:54 AM $ 0.0033
+0.00%
$ -- $ 13,587
9:53 AM $ 0.0033
+0.00%
$ -- $ 13,587
9:52 AM $ 0.0033
+0.00%
$ -- $ 13,620
9:51 AM $ 0.0033
+0.00%
$ -- $ 13,639
9:50 AM $ 0.0033
+0.00%
$ -- $ 13,639
9:49 AM $ 0.0033
+0.00%
$ -- $ 13,633
9:48 AM $ 0.0033
+0.00%
$ -- $ 13,616
9:47 AM $ 0.0033
+0.00%
$ -- $ 13,616
9:46 AM $ 0.0033
+0.00%
$ -- $ 13,616
9:45 AM $ 0.0033
+0.00%
$ -- $ 13,652
9:44 AM $ 0.0033
+0.00%
$ -- $ 13,652
9:43 AM $ 0.0033
+0.00%
$ -- $ 13,659
9:42 AM $ 0.0033
+0.00%
$ -- $ 13,659
9:41 AM $ 0.0033
+0.00%
$ -- $ 13,659
9:40 AM $ 0.0033
+0.00%
$ -- $ 13,659
9:39 AM $ 0.0033
+0.00%
$ -- $ 13,694
9:38 AM $ 0.0033
+0.00%
$ -- $ 13,694
9:37 AM $ 0.0033
+0.00%
$ -- $ 13,694
9:36 AM $ 0.0033
+0.00%
$ -- $ 13,694
9:35 AM $ 0.0033
+0.00%
$ -- $ 13,694
9:34 AM $ 0.0033
+0.00%
$ -- $ 13,671
9:33 AM $ 0.0033
+0.00%
$ -- $ 13,671
9:32 AM $ 0.0033
+0.00%
$ -- $ 13,707
9:31 AM $ 0.0033
+0.00%
$ -- $ 13,671
9:30 AM $ 0.0033
+0.00%
$ -- $ 13,671
9:29 AM $ 0.0033
+0.00%
$ -- $ 13,683
9:28 AM $ 0.0033
+0.00%
$ -- $ 13,662
9:27 AM $ 0.0033
+0.00%
$ -- $ 13,662
9:26 AM $ 0.0033
+0.00%
$ -- $ 13,662
9:25 AM $ 0.0033
-0.60%
$ -- $ 13,657
9:24 AM $ 0.00332
+0.00%
$ -- $ 13,657
9:23 AM $ 0.00332
+0.00%
$ -- $ 13,657
9:22 AM $ 0.00332
+0.00%
$ -- $ 13,696
9:21 AM $ 0.00332
+0.51%
$ -- $ 13,696
9:20 AM $ 0.00331
+0.00%
$ -- $ 13,683
9:19 AM $ 0.00331
+0.00%
$ -- $ 13,713
9:18 AM $ 0.00331
+0.00%
$ -- $ 13,721
9:17 AM $ 0.00331
+0.00%
$ -- $ 13,717
9:16 AM $ 0.00331
-0.96%
$ -- $ 13,717
9:15 AM $ 0.00334
+0.00%
$ -- $ 13,721
9:14 AM $ 0.00334
+0.00%
$ -- $ 13,721
9:13 AM $ 0.00334
+0.51%
$ -- $ 13,700
9:12 AM $ 0.00332
+0.00%
$ -- $ 13,700
9:11 AM $ 0.00332
+0.00%
$ -- $ 13,704
9:10 AM $ 0.00332
+0.54%
$ -- $ 13,677
9:09 AM $ 0.0033
+0.00%
$ -- $ 13,677
9:08 AM $ 0.0033
-0.60%
$ -- $ 13,674