BLUM Historical Data

BLUM Page 18
Download
Date Close Price change Market cap Trading volume
10:25 AM $ 0.00332
+0.00%
$ -- $ 13,640
10:24 AM $ 0.00332
+0.00%
$ -- $ 13,611
10:23 AM $ 0.00332
+0.45%
$ -- $ 13,626
10:22 AM $ 0.0033
+0.00%
$ -- $ 13,594
10:21 AM $ 0.0033
+0.00%
$ -- $ 13,633
10:20 AM $ 0.0033
+0.00%
$ -- $ 13,626
10:19 AM $ 0.0033
+0.00%
$ -- $ 13,626
10:18 AM $ 0.0033
+0.00%
$ -- $ 13,666
10:17 AM $ 0.0033
+0.00%
$ -- $ 13,666
10:16 AM $ 0.0033
+0.00%
$ -- $ 13,666
10:15 AM $ 0.00332
+0.00%
$ -- $ 13,666
10:14 AM $ 0.00332
+0.00%
$ -- $ 13,643
10:13 AM $ 0.00332
+0.00%
$ -- $ 13,643
10:12 AM $ 0.00332
+0.45%
$ -- $ 13,673
10:11 AM $ 0.0033
+0.00%
$ -- $ 13,682
10:10 AM $ 0.0033
-0.45%
$ -- $ 13,682
10:09 AM $ 0.00332
+0.00%
$ -- $ 13,669
10:08 AM $ 0.00332
+0.00%
$ -- $ 13,669
10:07 AM $ 0.00332
+0.00%
$ -- $ 13,638
10:06 AM $ 0.00332
+0.00%
$ -- $ 13,638
10:05 AM $ 0.00332
+0.00%
$ -- $ 13,634
10:04 AM $ 0.00337
+1.45%
$ -- $ 13,634
10:03 AM $ 0.00332
+0.00%
$ -- $ 13,531
10:02 AM $ 0.00332
+0.51%
$ -- $ 13,534
10:01 AM $ 0.0033
+0.00%
$ -- $ 13,534
10:00 AM $ 0.0033
+0.00%
$ -- $ 13,534
9:59 AM $ 0.0033
+0.00%
$ -- $ 13,534
9:57 AM $ 0.0033
+0.00%
$ -- $ 13,561
9:56 AM $ 0.0033
+0.00%
$ -- $ 13,561
9:55 AM $ 0.0033
+0.00%
$ -- $ 13,587
9:54 AM $ 0.0033
+0.00%
$ -- $ 13,587
9:53 AM $ 0.0033
+0.00%
$ -- $ 13,587
9:52 AM $ 0.0033
+0.00%
$ -- $ 13,620
9:51 AM $ 0.0033
+0.00%
$ -- $ 13,639
9:50 AM $ 0.0033
+0.00%
$ -- $ 13,639
9:49 AM $ 0.0033
+0.00%
$ -- $ 13,633
9:48 AM $ 0.0033
+0.00%
$ -- $ 13,616
9:47 AM $ 0.0033
+0.00%
$ -- $ 13,616
9:46 AM $ 0.0033
+0.00%
$ -- $ 13,616
9:45 AM $ 0.0033
+0.00%
$ -- $ 13,652
9:44 AM $ 0.0033
+0.00%
$ -- $ 13,652
9:43 AM $ 0.0033
+0.00%
$ -- $ 13,659
9:42 AM $ 0.0033
+0.00%
$ -- $ 13,659
9:41 AM $ 0.0033
+0.00%
$ -- $ 13,659
9:40 AM $ 0.0033
+0.00%
$ -- $ 13,659
9:39 AM $ 0.0033
+0.00%
$ -- $ 13,694
9:38 AM $ 0.0033
+0.00%
$ -- $ 13,694
9:37 AM $ 0.0033
+0.00%
$ -- $ 13,694
9:36 AM $ 0.0033
+0.00%
$ -- $ 13,694
9:35 AM $ 0.0033
+0.00%
$ -- $ 13,694