BLUM Historical Data

BLUM Page 19
Download
Date Close Price change Market cap Trading volume
10:54 AM $ 0.00336
+0.00%
$ -- $ 13,674
10:53 AM $ 0.00335
+0.00%
$ -- $ 13,674
10:52 AM $ 0.00335
+0.00%
$ -- $ 13,683
10:51 AM $ 0.00335
+0.00%
$ -- $ 13,683
10:50 AM $ 0.00335
+0.00%
$ -- $ 13,665
10:49 AM $ 0.00335
+0.00%
$ -- $ 13,665
10:48 AM $ 0.00335
+0.00%
$ -- $ 13,665
10:47 AM $ 0.00335
+0.00%
$ -- $ 13,689
10:46 AM $ 0.00335
+1.30%
$ -- $ 13,674
10:45 AM $ 0.0033
+0.00%
$ -- $ 13,674
10:44 AM $ 0.0033
+0.00%
$ -- $ 13,674
10:43 AM $ 0.0033
+0.00%
$ -- $ 13,682
10:42 AM $ 0.0033
+0.00%
$ -- $ 13,658
10:41 AM $ 0.0033
+0.00%
$ -- $ 13,658
10:40 AM $ 0.0033
+0.00%
$ -- $ 13,667
10:39 AM $ 0.00332
+0.00%
$ -- $ 13,667
10:38 AM $ 0.00332
+0.00%
$ -- $ 13,667
10:37 AM $ 0.00332
+0.00%
$ -- $ 13,687
10:36 AM $ 0.00337
+0.00%
$ -- $ 13,661
10:35 AM $ 0.00337
+0.00%
$ -- $ 13,661
10:34 AM $ 0.00337
+0.00%
$ -- $ 13,689
10:33 AM $ 0.00337
+2.06%
$ -- $ 13,638
10:32 AM $ 0.0033
+0.00%
$ -- $ 13,609
10:31 AM $ 0.0033
+0.00%
$ -- $ 13,609
10:30 AM $ 0.0033
+0.00%
$ -- $ 13,636
10:29 AM $ 0.0033
+0.00%
$ -- $ 13,612
10:28 AM $ 0.0033
+0.00%
$ -- $ 13,640
10:27 AM $ 0.0033
+0.00%
$ -- $ 13,640
10:26 AM $ 0.0033
+0.00%
$ -- $ 13,640
10:25 AM $ 0.00332
+0.00%
$ -- $ 13,640
10:24 AM $ 0.00332
+0.00%
$ -- $ 13,611
10:23 AM $ 0.00332
+0.45%
$ -- $ 13,626
10:22 AM $ 0.0033
+0.00%
$ -- $ 13,594
10:21 AM $ 0.0033
+0.00%
$ -- $ 13,633
10:20 AM $ 0.0033
+0.00%
$ -- $ 13,626
10:19 AM $ 0.0033
+0.00%
$ -- $ 13,626
10:18 AM $ 0.0033
+0.00%
$ -- $ 13,666
10:17 AM $ 0.0033
+0.00%
$ -- $ 13,666
10:16 AM $ 0.0033
+0.00%
$ -- $ 13,666
10:15 AM $ 0.00332
+0.00%
$ -- $ 13,666
10:14 AM $ 0.00332
+0.00%
$ -- $ 13,643
10:13 AM $ 0.00332
+0.00%
$ -- $ 13,643
10:12 AM $ 0.00332
+0.45%
$ -- $ 13,673
10:11 AM $ 0.0033
+0.00%
$ -- $ 13,682
10:10 AM $ 0.0033
-0.45%
$ -- $ 13,682
10:09 AM $ 0.00332
+0.00%
$ -- $ 13,669
10:08 AM $ 0.00332
+0.00%
$ -- $ 13,669
10:07 AM $ 0.00332
+0.00%
$ -- $ 13,638
10:06 AM $ 0.00332
+0.00%
$ -- $ 13,638
10:05 AM $ 0.00332
+0.00%
$ -- $ 13,634