BLUM Historical Data

BLUM Page 19
Download
Date Close Price change Market cap Trading volume
10:58 AM $0.00164
+0.00%
$-- $7,790
10:57 AM $0.00164
+0.00%
$-- $7,783
10:56 AM $0.00164
+0.00%
$-- $7,783
10:55 AM $0.00164
+0.00%
$-- $7,783
10:54 AM $0.00164
+0.00%
$-- $7,783
10:53 AM $0.00164
+0.00%
$-- $7,783
10:52 AM $0.00164
+0.00%
$-- $7,783
10:51 AM $0.00164
+0.00%
$-- $7,783
10:50 AM $0.00164
+0.00%
$-- $7,783
10:49 AM $0.00164
+0.00%
$-- $7,783
10:48 AM $0.00164
+0.00%
$-- $7,783
10:47 AM $0.00164
+0.00%
$-- $7,783
10:46 AM $0.00164
+0.00%
$-- $7,783
10:45 AM $0.00164
+0.00%
$-- $7,783
10:44 AM $0.00164
+0.00%
$-- $7,783
10:43 AM $0.00164
+0.00%
$-- $7,783
10:42 AM $0.00164
+0.00%
$-- $7,783
10:41 AM $0.00164
+0.00%
$-- $7,783
10:40 AM $0.00164
+0.80%
$-- $7,783
10:39 AM $0.00164
+0.80%
$-- $7,783
10:38 AM $0.00163
+0.00%
$-- $7,755
10:37 AM $0.00163
+0.00%
$-- $7,755
10:36 AM $0.00163
+0.00%
$-- $7,755
10:35 AM $0.00163
+0.00%
$-- $7,755
10:34 AM $0.00163
+0.00%
$-- $7,755
10:33 AM $0.00163
+0.00%
$-- $7,756
10:32 AM $0.00163
+0.00%
$-- $7,719
10:31 AM $0.00163
+0.00%
$-- $7,995
10:30 AM $0.00163
+0.00%
$-- $7,995
10:29 AM $0.00163
+0.00%
$-- $7,995
10:28 AM $0.00163
+0.00%
$-- $7,995
10:27 AM $0.00163
+0.00%
$-- $7,995
10:26 AM $0.00163
+0.00%
$-- $7,995
10:25 AM $0.00163
+0.00%
$-- $7,995
10:24 AM $0.00163
-0.79%
$-- $7,995
10:23 AM $0.00165
+0.00%
$-- $7,955
10:22 AM $0.00165
+0.00%
$-- $7,955
10:21 AM $0.00165
+0.06%
$-- $7,955
10:20 AM $0.00165
+0.61%
$-- $7,901
10:19 AM $0.00165
-2.14%
$-- $7,729
10:18 AM $0.00168
+0.00%
$-- $7,741
10:17 AM $0.00168
+0.00%
$-- $7,741
10:16 AM $0.00168
+0.00%
$-- $7,741
10:15 AM $0.00168
+0.00%
$-- $7,741
10:14 AM $0.00168
+0.00%
$-- $7,771
10:13 AM $0.00168
+0.00%
$-- $7,771
10:12 AM $0.00168
+0.00%
$-- $7,771
10:11 AM $0.00168
+0.00%
$-- $7,771
10:10 AM $0.00168
+0.00%
$-- $7,771
10:09 AM $0.00168
+0.00%
$-- $7,771