BLUM Historical Data

BLUM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0121
-0.63%
$ -- $ 33,910
Feb 21, 2026 $ 0.0122
-0.16%
$ -- $ 34,374
Feb 20, 2026 $ 0.0122
-0.76%
$ -- $ 35,938
Feb 19, 2026 $ 0.0123
-1.41%
$ -- $ 28,555
Feb 18, 2026 $ 0.0125
-0.80%
$ -- $ 26,846
Feb 17, 2026 $ 0.0126
-0.52%
$ -- $ 23,944
Feb 16, 2026 $ 0.0126
+0.80%
$ -- $ 33,999
Feb 15, 2026 $ 0.0125
+0.09%
$ -- $ 40,394
Feb 14, 2026 $ 0.0125
-1.71%
$ -- $ 55,414
Feb 13, 2026 $ 0.0127
+2.01%
$ -- $ 56,979
Feb 12, 2026 $ 0.0124
+0.43%
$ -- $ 66,864
Feb 11, 2026 $ 0.0124
-0.59%
$ -- $ 61,825
Feb 10, 2026 $ 0.0124
+0.30%
$ -- $ 103,470
Feb 9, 2026 $ 0.0124
-0.95%
$ -- $ 57,671
Feb 8, 2026 $ 0.0125
-2.22%
$ -- $ 43,109
Feb 7, 2026 $ 0.0128
-0.54%
$ -- $ 81,227
Feb 6, 2026 $ 0.0129
-3.63%
$ -- $ 100,325
Feb 5, 2026 $ 0.0133
-1.94%
$ -- $ 109,453
Feb 4, 2026 $ 0.0136
-2.39%
$ -- $ 48,651
Feb 3, 2026 $ 0.0139
+0.43%
$ -- $ 61,628
Feb 2, 2026 $ 0.0139
+1.46%
$ -- $ 59,146
Feb 1, 2026 $ 0.0137
-1.01%
$ -- $ 56,309
Jan 31, 2026 $ 0.0138
-2.78%
$ -- $ 56,477
Jan 30, 2026 $ 0.0142
+0.03%
$ -- $ 93,449
Jan 29, 2026 $ 0.0142
-2.18%
$ -- $ 75,225
Jan 28, 2026 $ 0.0145
+1.86%
$ -- $ 91,895
Jan 27, 2026 $ 0.0143
-4.48%
$ -- $ 46,214
Jan 26, 2026 $ 0.0149
+4.40%
$ -- $ 54,427
Jan 25, 2026 $ 0.0143
-6.23%
$ -- $ 46,365
Jan 24, 2026 $ 0.0152
-1.76%
$ -- $ 34,477
Jan 23, 2026 $ 0.0155
+0.14%
$ -- $ 35,347
Jan 22, 2026 $ 0.0155
-3.77%
$ -- $ 34,830
Jan 21, 2026 $ 0.0161
+6.11%
$ -- $ 85,769
Jan 20, 2026 $ 0.0152
+2.54%
$ -- $ 65,939
Jan 19, 2026 $ 0.0148
-6.93%
$ -- $ 38,754
Jan 18, 2026 $ 0.0159
-2.99%
$ -- $ 35,126
Jan 17, 2026 $ 0.0164
-1.52%
$ -- $ 39,799
Jan 16, 2026 $ 0.0167
+0.18%
$ -- $ 41,291
Jan 15, 2026 $ 0.0166
-3.03%
$ -- $ 42,914
Jan 14, 2026 $ 0.0171
-2.09%
$ -- $ 48,489
Jan 13, 2026 $ 0.0176
+2.59%
$ -- $ 53,035
Jan 12, 2026 $ 0.0172
-4.23%
$ -- $ 50,434
Jan 11, 2026 $ 0.018
+1.88%
$ -- $ 45,086
Jan 10, 2026 $ 0.0176
+0.09%
$ -- $ 41,951
Jan 9, 2026 $ 0.0176
-3.31%
$ -- $ 43,408
Jan 8, 2026 $ 0.0182
-6.44%
$ -- $ 54,266
Jan 7, 2026 $ 0.0195
-1.24%
$ -- $ 45,060
Jan 6, 2026 $ 0.0198
-4.96%
$ -- $ 98,723
Jan 5, 2026 $ 0.0208
-3.07%
$ -- $ 60,519
Jan 4, 2026 $ 0.0214
-2.51%
$ -- $ 79,345