Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUM Historical Data

BLUM Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2026 $0.00157
+0.06%
$-- $1,068
Aug 16, 2026 $0.00157
-1.32%
$-- $1,334
Aug 15, 2026 $0.00159
+1.27%
$-- $2,841
Aug 14, 2026 $0.00157
-2.06%
$-- $1,512
Aug 13, 2026 $0.00161
+0.50%
$-- $2,506
Aug 12, 2026 $0.0016
+0.69%
$-- $1,415
Aug 11, 2026 $0.00159
-2.52%
$-- $3,333
Aug 10, 2026 $0.00163
-2.34%
$-- $2,088
Aug 9, 2026 $0.00167
-2.00%
$-- $2,497
Aug 8, 2026 $0.0017
+1.67%
$-- $2,246
Aug 7, 2026 $0.00167
+1.52%
$-- $3,763
Aug 6, 2026 $0.00165
-1.67%
$-- $5,691
Aug 5, 2026 $0.00168
+0.36%
$-- $822
Aug 4, 2026 $0.00167
-1.07%
$-- $398
Aug 3, 2026 $0.00171
-1.95%
$-- $623
Aug 2, 2026 $0.00174
-2.41%
$-- $1,108
Aug 1, 2026 $0.00179
-0.78%
$-- $2,263
Jul 31, 2026 $0.0018
+0.56%
$-- $1,558
Jul 30, 2026 $0.00179
+0.73%
$-- $4,774
Jul 29, 2026 $0.00178
+5.78%
$-- $1,622
Jul 28, 2026 $0.00168
-0.06%
$-- $2,896
Jul 27, 2026 $0.00168
-3.06%
$-- $1,351
Jul 26, 2026 $0.00173
+3.15%
$-- $5,514
Jul 25, 2026 $0.00168
+0.36%
$-- $739
Jul 24, 2026 $0.00168
-1.70%
$-- $968
Jul 23, 2026 $0.0017
-1.67%
$-- $685
Jul 22, 2026 $0.00173
+3.15%
$-- $447
Jul 21, 2026 $0.00168
-2.78%
$-- $836
Jul 20, 2026 $0.00173
-0.29%
$-- $1,172
Jul 19, 2026 $0.00173
+2.18%
$-- $1,510
Jul 18, 2026 $0.0017
-0.53%
$-- $325
Jul 17, 2026 $0.0017
+4.03%
$-- $1,495
Jul 16, 2026 $0.00164
-3.70%
$-- $777
Jul 15, 2026 $0.0017
-5.13%
$-- $4,109
Jul 14, 2026 $0.00179
+0.62%
$-- $1,388
Jul 13, 2026 $0.00178
-0.72%
$-- $1,095
Jul 12, 2026 $0.0018
-4.62%
$-- $1,252
Jul 11, 2026 $0.00188
+2.95%
$-- $1,250
Jul 10, 2026 $0.00183
+3.16%
$-- $447
Jul 9, 2026 $0.00177
+0.00%
$-- $1,411
Jul 8, 2026 $0.00177
-1.83%
$-- $1,410
Jul 7, 2026 $0.00181
-5.99%
$-- $302
Jul 6, 2026 $0.00192
+2.78%
$-- $959
Jul 5, 2026 $0.00187
-5.22%
$-- $2,249
Jul 4, 2026 $0.00197
+10.66%
$-- $6,193
Jul 3, 2026 $0.00178
-2.36%
$-- $1,547
Jul 2, 2026 $0.00182
-1.72%
$-- $1,641
Jul 1, 2026 $0.00186
-0.16%
$-- $1,191
Jun 30, 2026 $0.00186
-3.93%
$-- $904
Jun 29, 2026 $0.00194
+1.04%
$-- $782