BLUM Historical Data

BLUM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 25, 2026 $ 0.00338
+0.45%
$ -- $ 3,642
Apr 24, 2026 $ 0.00336
+1.20%
$ -- $ 3,990
Apr 23, 2026 $ 0.00332
-0.21%
$ -- $ 5,958
Apr 22, 2026 $ 0.00333
-0.83%
$ -- $ 2,436
Apr 21, 2026 $ 0.00336
-3.75%
$ -- $ 3,362
Apr 20, 2026 $ 0.00349
+5.70%
$ -- $ 18,330
Apr 19, 2026 $ 0.0033
+1.16%
$ -- $ 4,463
Apr 18, 2026 $ 0.00326
-18.83%
$ -- $ 19,142
Apr 17, 2026 $ 0.00402
+24.23%
$ -- $ 104,717
Apr 16, 2026 $ 0.00324
+0.65%
$ -- $ 13,114
Apr 15, 2026 $ 0.00321
-0.40%
$ -- $ 13,844
Apr 14, 2026 $ 0.00323
-5.53%
$ -- $ 20,004
Apr 13, 2026 $ 0.00342
-4.45%
$ -- $ 17,052
Apr 12, 2026 $ 0.00358
-15.34%
$ -- $ 25,233
Apr 11, 2026 $ 0.00422
+1.44%
$ -- $ 21,275
Apr 10, 2026 $ 0.00416
-8.68%
$ -- $ 43,484
Apr 9, 2026 $ 0.00456
-25.39%
$ -- $ 166,161
Apr 8, 2026 $ 0.00611
+101.25%
$ -- $ 226,526
Apr 7, 2026 $ 0.00304
-0.33%
$ -- $ 10,431
Apr 6, 2026 $ 0.00305
-0.52%
$ -- $ 10,570
Apr 5, 2026 $ 0.00306
+1.19%
$ -- $ 10,044
Apr 4, 2026 $ 0.00303
-1.62%
$ -- $ 10,460
Apr 3, 2026 $ 0.00308
-2.84%
$ -- $ 10,469
Apr 2, 2026 $ 0.00317
+1.38%
$ -- $ 10,920
Apr 1, 2026 $ 0.00312
-2.13%
$ -- $ 11,068
Mar 31, 2026 $ 0.00319
+0.44%
$ -- $ 11,022
Mar 30, 2026 $ 0.00318
+0.67%
$ -- $ 18,117
Mar 29, 2026 $ 0.00316
+2.04%
$ -- $ 10,905
Mar 28, 2026 $ 0.00309
+2.15%
$ -- $ 10,916
Mar 27, 2026 $ 0.00304
-8.49%
$ -- $ 14,277
Mar 26, 2026 $ 0.00332
-0.54%
$ -- $ 11,600
Mar 25, 2026 $ 0.00332
-1.04%
$ -- $ 13,769
Mar 24, 2026 $ 0.00335
+1.45%
$ -- $ 11,665
Mar 23, 2026 $ 0.0033
-0.09%
$ -- $ 18,708
Mar 22, 2026 $ 0.00331
-0.93%
$ -- $ 15,638
Mar 21, 2026 $ 0.00338
+9.25%
$ -- $ 30,200
Mar 20, 2026 $ 0.00309
-9.62%
$ -- $ 23,538
Mar 19, 2026 $ 0.00342
-2.55%
$ -- $ 12,958
Mar 18, 2026 $ 0.00351
-5.18%
$ -- $ 35,672
Mar 17, 2026 $ 0.0037
-3.30%
$ -- $ 45,089
Mar 16, 2026 $ 0.00383
+0.96%
$ -- $ 38,107
Mar 15, 2026 $ 0.00379
+3.27%
$ -- $ 44,077
Mar 14, 2026 $ 0.00367
-2.06%
$ -- $ 40,957
Mar 13, 2026 $ 0.00375
-4.85%
$ -- $ 42,471
Mar 12, 2026 $ 0.00394
-6.63%
$ -- $ 51,586
Mar 11, 2026 $ 0.00422
-6.20%
$ -- $ 29,929
Mar 10, 2026 $ 0.0045
+3.37%
$ -- $ 29,312
Mar 9, 2026 $ 0.00435
+6.62%
$ -- $ 30,350
Mar 8, 2026 $ 0.00408
+3.89%
$ -- $ 23,355
Mar 7, 2026 $ 0.00393
+2.26%
$ -- $ 22,923