BLUM Historical Data

BLUM Page 2
Download
Date Close Price change Market cap Trading volume
9:53 AM $ 0.00358
+0.00%
$ -- $ 23,219
9:52 AM $ 0.00358
+0.00%
$ -- $ 23,205
9:51 AM $ 0.00358
+0.00%
$ -- $ 23,205
9:50 AM $ 0.00358
+0.00%
$ -- $ 23,210
9:49 AM $ 0.00358
+0.00%
$ -- $ 23,210
9:48 AM $ 0.00358
+0.00%
$ -- $ 23,610
9:47 AM $ 0.00358
+0.00%
$ -- $ 23,610
9:46 AM $ 0.00358
+0.00%
$ -- $ 23,595
9:45 AM $ 0.00358
+0.00%
$ -- $ 23,595
9:44 AM $ 0.00358
+0.00%
$ -- $ 23,600
9:43 AM $ 0.00358
+0.00%
$ -- $ 23,600
9:42 AM $ 0.0036
+0.00%
$ -- $ 23,608
9:41 AM $ 0.0036
+0.00%
$ -- $ 23,608
9:40 AM $ 0.0036
+0.00%
$ -- $ 24,038
9:39 AM $ 0.0036
+0.00%
$ -- $ 24,038
9:38 AM $ 0.00358
+0.00%
$ -- $ 24,048
9:37 AM $ 0.00358
+0.00%
$ -- $ 24,048
9:36 AM $ 0.0036
+0.00%
$ -- $ 24,042
9:35 AM $ 0.0036
+0.00%
$ -- $ 24,042
9:34 AM $ 0.0036
+0.00%
$ -- $ 24,042
9:33 AM $ 0.0036
+0.00%
$ -- $ 24,042
9:32 AM $ 0.0036
+0.00%
$ -- $ 24,068
9:31 AM $ 0.0036
+0.00%
$ -- $ 24,068
9:30 AM $ 0.00358
+0.00%
$ -- $ 24,044
9:29 AM $ 0.00358
+0.00%
$ -- $ 24,035
9:28 AM $ 0.00358
+0.00%
$ -- $ 24,035
9:27 AM $ 0.00358
+0.00%
$ -- $ 24,035
9:26 AM $ 0.00358
+0.00%
$ -- $ 24,035
9:25 AM $ 0.00358
+0.00%
$ -- $ 24,049
9:24 AM $ 0.00361
+0.00%
$ -- $ 24,049
9:23 AM $ 0.00361
+0.00%
$ -- $ 24,055
9:22 AM $ 0.00361
+0.00%
$ -- $ 24,055
9:21 AM $ 0.0036
+0.00%
$ -- $ 24,026
9:20 AM $ 0.0036
+0.00%
$ -- $ 24,026
9:19 AM $ 0.00358
+0.00%
$ -- $ 23,998
9:18 AM $ 0.00358
+0.00%
$ -- $ 23,998
9:17 AM $ 0.00358
+0.00%
$ -- $ 23,998
9:16 AM $ 0.00358
+0.00%
$ -- $ 24,003
9:15 AM $ 0.00358
+0.00%
$ -- $ 24,003
9:14 AM $ 0.00358
-0.91%
$ -- $ 24,026
9:13 AM $ 0.00361
+0.00%
$ -- $ 24,028
9:12 AM $ 0.00361
+0.00%
$ -- $ 24,016
9:11 AM $ 0.00361
+0.00%
$ -- $ 24,021
9:10 AM $ 0.00361
+0.39%
$ -- $ 24,021
9:09 AM $ 0.0036
+0.00%
$ -- $ 24,001
9:08 AM $ 0.00358
+0.00%
$ -- $ 24,015
9:07 AM $ 0.00358
+0.00%
$ -- $ 24,000
9:06 AM $ 0.00358
+0.00%
$ -- $ 24,000
9:05 AM $ 0.00358
+0.00%
$ -- $ 23,994
9:04 AM $ 0.00358
+0.00%
$ -- $ 23,994