BLUM Historical Data

BLUM Page 20
Download
Date Close Price change Market cap Trading volume
11:32 AM $ 0.00336
+0.00%
$ -- $ 13,644
11:31 AM $ 0.00336
+0.00%
$ -- $ 13,644
11:30 AM $ 0.00336
+1.39%
$ -- $ 13,644
11:29 AM $ 0.00331
+0.00%
$ -- $ 13,637
11:28 AM $ 0.00331
+0.00%
$ -- $ 13,640
11:27 AM $ 0.00331
+0.00%
$ -- $ 13,640
11:26 AM $ 0.00331
+0.03%
$ -- $ 13,640
11:25 AM $ 0.00331
+0.00%
$ -- $ 13,663
11:24 AM $ 0.00331
+0.00%
$ -- $ 13,663
11:23 AM $ 0.00331
-0.99%
$ -- $ 13,648
11:22 AM $ 0.00335
+0.00%
$ -- $ 13,685
11:21 AM $ 0.00335
+0.00%
$ -- $ 13,685
11:20 AM $ 0.00335
+1.36%
$ -- $ 13,685
11:19 AM $ 0.0033
+0.00%
$ -- $ 13,665
11:18 AM $ 0.0033
+0.00%
$ -- $ 13,687
11:17 AM $ 0.0033
+0.00%
$ -- $ 13,687
11:16 AM $ 0.0033
-0.18%
$ -- $ 13,652
11:15 AM $ 0.00331
+0.00%
$ -- $ 13,652
11:14 AM $ 0.00331
+0.09%
$ -- $ 13,620
11:13 AM $ 0.00331
+0.09%
$ -- $ 13,620
11:12 AM $ 0.0033
+0.00%
$ -- $ 13,620
11:11 AM $ 0.00332
+0.00%
$ -- $ 13,643
11:10 AM $ 0.00332
+0.00%
$ -- $ 13,643
11:09 AM $ 0.00332
+0.00%
$ -- $ 13,643
11:08 AM $ 0.00332
+0.00%
$ -- $ 13,682
11:07 AM $ 0.00332
+0.00%
$ -- $ 13,682
11:06 AM $ 0.00332
-1.45%
$ -- $ 13,682
11:05 AM $ 0.00337
+0.00%
$ -- $ 13,662
11:04 AM $ 0.00336
+0.00%
$ -- $ 13,659
11:03 AM $ 0.00336
+0.00%
$ -- $ 13,659
11:02 AM $ 0.00336
+0.00%
$ -- $ 13,674
11:01 AM $ 0.00336
+0.00%
$ -- $ 13,674
11:00 AM $ 0.00336
+1.08%
$ -- $ 13,674
10:59 AM $ 0.00332
+0.00%
$ -- $ 13,645
10:58 AM $ 0.00332
+0.00%
$ -- $ 13,672
10:57 AM $ 0.00332
+0.00%
$ -- $ 13,672
10:56 AM $ 0.00336
+0.00%
$ -- $ 13,640
10:55 AM $ 0.00336
+0.00%
$ -- $ 13,640
10:54 AM $ 0.00336
+0.00%
$ -- $ 13,674
10:53 AM $ 0.00335
+0.00%
$ -- $ 13,674
10:52 AM $ 0.00335
+0.00%
$ -- $ 13,683
10:51 AM $ 0.00335
+0.00%
$ -- $ 13,683
10:50 AM $ 0.00335
+0.00%
$ -- $ 13,665
10:49 AM $ 0.00335
+0.00%
$ -- $ 13,665
10:48 AM $ 0.00335
+0.00%
$ -- $ 13,665
10:47 AM $ 0.00335
+0.00%
$ -- $ 13,689
10:46 AM $ 0.00335
+1.30%
$ -- $ 13,674
10:45 AM $ 0.0033
+0.00%
$ -- $ 13,674
10:44 AM $ 0.0033
+0.00%
$ -- $ 13,674
10:43 AM $ 0.0033
+0.00%
$ -- $ 13,682