BLUM Historical Data

BLUM Page 21
Download
Date Close Price change Market cap Trading volume
12:00 PM $ 0.00336
+0.93%
$ -- $ 13,603
11:59 AM $ 0.00333
+0.00%
$ -- $ 13,597
11:58 AM $ 0.00333
-0.92%
$ -- $ 13,582
11:57 AM $ 0.00336
+0.00%
$ -- $ 13,582
11:56 AM $ 0.00336
+0.00%
$ -- $ 13,591
11:55 AM $ 0.00336
+0.00%
$ -- $ 13,591
11:54 AM $ 0.00336
+1.02%
$ -- $ 13,591
11:53 AM $ 0.00333
+0.00%
$ -- $ 13,574
11:52 AM $ 0.00333
-1.51%
$ -- $ 13,575
11:51 AM $ 0.00333
-1.51%
$ -- $ 13,575
11:50 AM $ 0.00338
+0.00%
$ -- $ 13,610
11:49 AM $ 0.00338
+0.00%
$ -- $ 13,610
11:48 AM $ 0.00338
+0.00%
$ -- $ 13,571
11:47 AM $ 0.00338
+0.00%
$ -- $ 13,571
11:46 AM $ 0.00338
+0.00%
$ -- $ 13,571
11:45 AM $ 0.00338
+0.00%
$ -- $ 13,571
11:44 AM $ 0.00338
+0.00%
$ -- $ 13,603
11:43 AM $ 0.00338
+0.51%
$ -- $ 13,614
11:42 AM $ 0.00336
+0.00%
$ -- $ 13,614
11:41 AM $ 0.00336
+0.00%
$ -- $ 13,607
11:40 AM $ 0.00336
+1.11%
$ -- $ 13,607
11:39 AM $ 0.00332
+0.00%
$ -- $ 13,607
11:38 AM $ 0.00332
+0.00%
$ -- $ 13,607
11:37 AM $ 0.00332
-1.60%
$ -- $ 13,639
11:36 AM $ 0.00338
+0.00%
$ -- $ 13,626
11:35 AM $ 0.00338
+0.00%
$ -- $ 13,646
11:34 AM $ 0.00338
+0.00%
$ -- $ 13,646
11:33 AM $ 0.00338
+0.51%
$ -- $ 13,610
11:32 AM $ 0.00336
+0.00%
$ -- $ 13,644
11:31 AM $ 0.00336
+0.00%
$ -- $ 13,644
11:30 AM $ 0.00336
+1.39%
$ -- $ 13,644
11:29 AM $ 0.00331
+0.00%
$ -- $ 13,637
11:28 AM $ 0.00331
+0.00%
$ -- $ 13,640
11:27 AM $ 0.00331
+0.00%
$ -- $ 13,640
11:26 AM $ 0.00331
+0.03%
$ -- $ 13,640
11:25 AM $ 0.00331
+0.00%
$ -- $ 13,663
11:24 AM $ 0.00331
+0.00%
$ -- $ 13,663
11:23 AM $ 0.00331
-0.99%
$ -- $ 13,648
11:22 AM $ 0.00335
+0.00%
$ -- $ 13,685
11:21 AM $ 0.00335
+0.00%
$ -- $ 13,685
11:20 AM $ 0.00335
+1.36%
$ -- $ 13,685
11:19 AM $ 0.0033
+0.00%
$ -- $ 13,665
11:18 AM $ 0.0033
+0.00%
$ -- $ 13,687
11:17 AM $ 0.0033
+0.00%
$ -- $ 13,687
11:16 AM $ 0.0033
-0.18%
$ -- $ 13,652
11:15 AM $ 0.00331
+0.00%
$ -- $ 13,652
11:14 AM $ 0.00331
+0.09%
$ -- $ 13,620
11:13 AM $ 0.00331
+0.09%
$ -- $ 13,620
11:12 AM $ 0.0033
+0.00%
$ -- $ 13,620
11:11 AM $ 0.00332
+0.00%
$ -- $ 13,643