BLUM Historical Data

BLUM Page 22
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.0033
-0.36%
$ -- $ 13,704
12:25 PM $ 0.00331
+0.00%
$ -- $ 13,642
12:24 PM $ 0.00331
+0.00%
$ -- $ 13,654
12:23 PM $ 0.00333
+0.00%
$ -- $ 13,654
12:22 PM $ 0.00331
-0.63%
$ -- $ 13,639
12:21 PM $ 0.00333
+0.00%
$ -- $ 13,645
12:20 PM $ 0.00333
-1.42%
$ -- $ 13,645
12:19 PM $ 0.00338
+0.00%
$ -- $ 13,645
12:18 PM $ 0.00338
+0.00%
$ -- $ 13,645
12:17 PM $ 0.00338
+0.48%
$ -- $ 13,665
12:16 PM $ 0.00336
+0.00%
$ -- $ 13,630
12:15 PM $ 0.00336
+0.00%
$ -- $ 13,630
12:14 PM $ 0.00336
+0.99%
$ -- $ 13,604
12:13 PM $ 0.00333
+0.00%
$ -- $ 13,604
12:12 PM $ 0.00333
+0.00%
$ -- $ 13,619
12:11 PM $ 0.00333
+0.00%
$ -- $ 13,611
12:10 PM $ 0.00333
-1.45%
$ -- $ 13,611
12:09 PM $ 0.00338
+0.00%
$ -- $ 13,611
12:08 PM $ 0.00338
+0.00%
$ -- $ 13,611
12:07 PM $ 0.00338
+0.48%
$ -- $ 13,599
12:06 PM $ 0.00336
+0.00%
$ -- $ 13,599
12:05 PM $ 0.00336
+0.00%
$ -- $ 13,599
12:04 PM $ 0.00336
+0.99%
$ -- $ 13,599
12:03 PM $ 0.00336
+0.99%
$ -- $ 13,599
12:02 PM $ 0.00333
-1.01%
$ -- $ 13,602
12:01 PM $ 0.00336
+0.00%
$ -- $ 13,590
12:00 PM $ 0.00336
+0.93%
$ -- $ 13,603
11:59 AM $ 0.00333
+0.00%
$ -- $ 13,597
11:58 AM $ 0.00333
-0.92%
$ -- $ 13,582
11:57 AM $ 0.00336
+0.00%
$ -- $ 13,582
11:56 AM $ 0.00336
+0.00%
$ -- $ 13,591
11:55 AM $ 0.00336
+0.00%
$ -- $ 13,591
11:54 AM $ 0.00336
+1.02%
$ -- $ 13,591
11:53 AM $ 0.00333
+0.00%
$ -- $ 13,574
11:52 AM $ 0.00333
-1.51%
$ -- $ 13,575
11:51 AM $ 0.00333
-1.51%
$ -- $ 13,575
11:50 AM $ 0.00338
+0.00%
$ -- $ 13,610
11:49 AM $ 0.00338
+0.00%
$ -- $ 13,610
11:48 AM $ 0.00338
+0.00%
$ -- $ 13,571
11:47 AM $ 0.00338
+0.00%
$ -- $ 13,571
11:46 AM $ 0.00338
+0.00%
$ -- $ 13,571
11:45 AM $ 0.00338
+0.00%
$ -- $ 13,571
11:44 AM $ 0.00338
+0.00%
$ -- $ 13,603
11:43 AM $ 0.00338
+0.51%
$ -- $ 13,614
11:42 AM $ 0.00336
+0.00%
$ -- $ 13,614
11:41 AM $ 0.00336
+0.00%
$ -- $ 13,607
11:40 AM $ 0.00336
+1.11%
$ -- $ 13,607
11:39 AM $ 0.00332
+0.00%
$ -- $ 13,607
11:38 AM $ 0.00332
+0.00%
$ -- $ 13,607
11:37 AM $ 0.00332
-1.60%
$ -- $ 13,639