BLUM Historical Data

BLUM Page 23
Download
Date Close Price change Market cap Trading volume
1:07 PM $ 0.00328
+0.00%
$ -- $ 13,306
1:06 PM $ 0.00328
-1.02%
$ -- $ 13,306
1:05 PM $ 0.00332
+0.00%
$ -- $ 13,278
1:04 PM $ 0.00332
+0.00%
$ -- $ 13,278
1:03 PM $ 0.00332
+1.04%
$ -- $ 13,278
1:02 PM $ 0.00328
+0.00%
$ -- $ 13,270
1:01 PM $ 0.00332
+0.00%
$ -- $ 13,239
1:00 PM $ 0.00332
+0.00%
$ -- $ 13,239
12:59 PM $ 0.00332
+0.00%
$ -- $ 13,256
12:58 PM $ 0.00332
+0.00%
$ -- $ 13,256
12:57 PM $ 0.00332
+0.00%
$ -- $ 13,256
12:56 PM $ 0.00332
+1.07%
$ -- $ 13,267
12:55 PM $ 0.00328
+0.00%
$ -- $ 13,267
12:54 PM $ 0.00328
+0.00%
$ -- $ 13,284
12:53 PM $ 0.00328
+0.00%
$ -- $ 13,388
12:52 PM $ 0.00328
+0.00%
$ -- $ 13,376
12:51 PM $ 0.00328
+0.00%
$ -- $ 13,376
12:50 PM $ 0.00328
+0.00%
$ -- $ 13,356
12:49 PM $ 0.00328
+0.00%
$ -- $ 13,356
12:48 PM $ 0.00328
+0.00%
$ -- $ 13,356
12:47 PM $ 0.00328
+0.00%
$ -- $ 13,349
12:46 PM $ 0.00328
+0.00%
$ -- $ 13,349
12:45 PM $ 0.00328
+0.00%
$ -- $ 13,349
12:44 PM $ 0.00328
+0.00%
$ -- $ 13,349
12:43 PM $ 0.00328
-1.02%
$ -- $ 13,368
12:42 PM $ 0.00332
+0.00%
$ -- $ 13,368
12:41 PM $ 0.00332
+0.00%
$ -- $ 13,368
12:40 PM $ 0.00332
+0.00%
$ -- $ 13,368
12:39 PM $ 0.00332
+1.07%
$ -- $ 13,371
12:38 PM $ 0.00328
+0.00%
$ -- $ 13,607
12:37 PM $ 0.00328
+0.00%
$ -- $ 13,594
12:36 PM $ 0.00328
+0.00%
$ -- $ 13,594
12:35 PM $ 0.00328
+0.00%
$ -- $ 13,609
12:34 PM $ 0.00328
+0.00%
$ -- $ 13,609
12:33 PM $ 0.00328
+0.00%
$ -- $ 13,595
12:32 PM $ 0.00328
-1.02%
$ -- $ 13,595
12:31 PM $ 0.00332
+0.00%
$ -- $ 13,694
12:30 PM $ 0.0033
+0.00%
$ -- $ 13,694
12:29 PM $ 0.0033
+0.00%
$ -- $ 13,679
12:28 PM $ 0.0033
+0.00%
$ -- $ 13,679
12:27 PM $ 0.0033
+0.00%
$ -- $ 13,704
12:26 PM $ 0.0033
-0.36%
$ -- $ 13,704
12:25 PM $ 0.00331
+0.00%
$ -- $ 13,642
12:24 PM $ 0.00331
+0.00%
$ -- $ 13,654
12:23 PM $ 0.00333
+0.00%
$ -- $ 13,654
12:22 PM $ 0.00331
-0.63%
$ -- $ 13,639
12:21 PM $ 0.00333
+0.00%
$ -- $ 13,645
12:20 PM $ 0.00333
-1.42%
$ -- $ 13,645
12:19 PM $ 0.00338
+0.00%
$ -- $ 13,645
12:18 PM $ 0.00338
+0.00%
$ -- $ 13,645