BLUM Historical Data

BLUM Page 29
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.00333
+0.00%
$ -- $ 56,883
7:02 PM $ 0.00333
+0.00%
$ -- $ 58,896
7:01 PM $ 0.00333
+0.00%
$ -- $ 60,692
7:00 PM $ 0.00333
+0.00%
$ -- $ 60,692
6:59 PM $ 0.00333
+0.00%
$ -- $ 63,301
6:58 PM $ 0.00333
+0.00%
$ -- $ 67,191
6:57 PM $ 0.00333
+0.00%
$ -- $ 67,191
6:56 PM $ 0.00333
+0.00%
$ -- $ 70,557
6:55 PM $ 0.00333
+0.00%
$ -- $ 75,147
6:54 PM $ 0.00333
+0.00%
$ -- $ 75,147
6:53 PM $ 0.00333
+0.12%
$ -- $ 80,301
6:52 PM $ 0.00333
+0.00%
$ -- $ 82,874
6:51 PM $ 0.00333
+0.00%
$ -- $ 86,836
6:50 PM $ 0.00333
+0.00%
$ -- $ 92,271
6:49 PM $ 0.00333
+0.00%
$ -- $ 96,302
6:48 PM $ 0.00333
+0.00%
$ -- $ 96,302
6:47 PM $ 0.00333
+0.00%
$ -- $ 96,609
6:46 PM $ 0.00333
+0.00%
$ -- $ 98,058
6:45 PM $ 0.00333
+0.00%
$ -- $ 98,058
6:44 PM $ 0.00333
+0.00%
$ -- $ 98,330
6:43 PM $ 0.00333
+0.00%
$ -- $ 98,330
6:42 PM $ 0.00333
+0.00%
$ -- $ 98,404
6:41 PM $ 0.00333
+0.00%
$ -- $ 98,404
6:40 PM $ 0.00333
+0.00%
$ -- $ 98,447
6:39 PM $ 0.00333
+0.00%
$ -- $ 98,521
6:38 PM $ 0.00333
+0.00%
$ -- $ 98,917
6:37 PM $ 0.00333
+0.00%
$ -- $ 98,917
6:36 PM $ 0.00333
+0.00%
$ -- $ 98,917
6:35 PM $ 0.00333
+0.00%
$ -- $ 98,917
6:34 PM $ 0.00333
+0.00%
$ -- $ 98,917
6:33 PM $ 0.00333
+0.00%
$ -- $ 98,917
6:32 PM $ 0.00333
+0.00%
$ -- $ 98,917
6:31 PM $ 0.00333
+0.00%
$ -- $ 98,917
6:30 PM $ 0.00333
+0.00%
$ -- $ 98,917
6:29 PM $ 0.00333
+0.00%
$ -- $ 98,917
6:28 PM $ 0.00333
+0.00%
$ -- $ 98,917
6:27 PM $ 0.00333
+0.00%
$ -- $ 98,917
6:26 PM $ 0.00333
+0.00%
$ -- $ 98,917
6:25 PM $ 0.00333
+0.00%
$ -- $ 98,917
6:24 PM $ 0.00333
+0.00%
$ -- $ 98,917
6:23 PM $ 0.00333
+0.00%
$ -- $ 98,917
6:22 PM $ 0.00333
+0.00%
$ -- $ 98,917
6:21 PM $ 0.00333
+0.00%
$ -- $ 98,917
6:20 PM $ 0.00333
+0.00%
$ -- $ 98,874
6:19 PM $ 0.00333
+0.00%
$ -- $ 98,874
6:18 PM $ 0.00333
+0.00%
$ -- $ 98,874
6:17 PM $ 0.00333
+0.00%
$ -- $ 98,874
6:16 PM $ 0.00333
+0.00%
$ -- $ 98,874
6:15 PM $ 0.00333
+0.00%
$ -- $ 98,874
6:14 PM $ 0.00333
-1.01%
$ -- $ 98,774