Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUM Historical Data

BLUM Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2026 $0.00192
-0.05%
$-- $965
Jun 27, 2026 $0.00192
-1.29%
$-- $2,093
Jun 26, 2026 $0.00194
-0.15%
$-- $681
Jun 25, 2026 $0.00194
+0.10%
$-- $645
Jun 24, 2026 $0.00194
-2.21%
$-- $3,177
Jun 23, 2026 $0.00199
-2.79%
$-- $2,703
Jun 22, 2026 $0.00204
-7.80%
$-- $8,909
Jun 21, 2026 $0.00222
+3.79%
$-- $23,957
Jun 20, 2026 $0.00214
+11.77%
$-- $9,498
Jun 19, 2026 $0.00191
+5.12%
$-- $3,231
Jun 18, 2026 $0.00182
-4.37%
$-- $2,698
Jun 17, 2026 $0.0019
+5.44%
$-- $4,708
Jun 16, 2026 $0.0018
-3.94%
$-- $7,408
Jun 15, 2026 $0.00188
+3.70%
$-- $1,915
Jun 14, 2026 $0.00181
-8.68%
$-- $2,753
Jun 13, 2026 $0.00198
-0.85%
$-- $1,786
Jun 12, 2026 $0.002
-1.77%
$-- $8,981
Jun 11, 2026 $0.00203
+1.80%
$-- $4,411
Jun 10, 2026 $0.002
-19.59%
$-- $18,376
Jun 9, 2026 $0.00249
-7.10%
$-- $5,230
Jun 8, 2026 $0.00268
-10.98%
$-- $9,506
Jun 7, 2026 $0.00301
-0.92%
$-- $2,834
Jun 6, 2026 $0.00303
+6.31%
$-- $3,768
Jun 5, 2026 $0.00285
+3.29%
$-- $4,242
Jun 4, 2026 $0.00276
-7.96%
$-- $2,258
Jun 3, 2026 $0.003
-2.18%
$-- $5,261
Jun 2, 2026 $0.00307
-2.57%
$-- $4,669
Jun 1, 2026 $0.00315
-5.41%
$-- $4,426
May 31, 2026 $0.00333
+0.48%
$-- $2,809
May 30, 2026 $0.00331
-0.18%
$-- $1,368
May 29, 2026 $0.00332
+0.82%
$-- $2,608
May 28, 2026 $0.00329
-0.99%
$-- $1,200
May 27, 2026 $0.00333
-3.79%
$-- $1,791
May 26, 2026 $0.00346
-3.57%
$-- $4,859
May 25, 2026 $0.00358
+6.57%
$-- $9,649
May 24, 2026 $0.00336
-2.72%
$-- $1,548
May 23, 2026 $0.00346
+3.94%
$-- $2,055
May 22, 2026 $0.00333
-3.68%
$-- $2,844
May 21, 2026 $0.00345
+0.26%
$-- $1,986
May 20, 2026 $0.00344
-0.72%
$-- $11,946
May 19, 2026 $0.00347
-2.58%
$-- $15,540
May 18, 2026 $0.00356
+0.34%
$-- $2,499
May 17, 2026 $0.00355
-0.78%
$-- $1,177
May 16, 2026 $0.00358
+1.22%
$-- $7,966
May 15, 2026 $0.00353
-5.58%
$-- $4,058
May 14, 2026 $0.00374
-3.88%
$-- $3,868
May 13, 2026 $0.00389
-3.99%
$-- $10,766
May 12, 2026 $0.00406
+2.45%
$-- $45,721
May 11, 2026 $0.00396
-16.89%
$-- $21,720
May 10, 2026 $0.00476
-11.71%
$-- $17,959