BLUM Historical Data

BLUM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.0219
+24.05%
$ -- $ 134,459
Jan 2, 2026 $ 0.0176
+7.50%
$ -- $ 80,629
Jan 1, 2026 $ 0.0163
+8.46%
$ -- $ 58,840
Dec 31, 2025 $ 0.015
+7.11%
$ -- $ 69,009
Dec 30, 2025 $ 0.014
+3.71%
$ -- $ 38,353
Dec 29, 2025 $ 0.0135
-1.44%
$ -- $ 36,451
Dec 28, 2025 $ 0.0137
-1.47%
$ -- $ 30,909
Dec 27, 2025 $ 0.0139
+2.27%
$ -- $ 31,528
Dec 26, 2025 $ 0.0136
-0.30%
$ -- $ 41,029
Dec 25, 2025 $ 0.0138
+5.46%
$ -- $ 33,681
Dec 24, 2025 $ 0.013
-3.58%
$ -- $ 29,864
Dec 23, 2025 $ 0.0134
+0.40%
$ -- $ 30,243
Dec 22, 2025 $ 0.0133
-0.57%
$ -- $ 30,909
Dec 21, 2025 $ 0.0134
-1.40%
$ -- $ 20,699
Dec 20, 2025 $ 0.0137
-0.54%
$ -- $ 37,297
Dec 19, 2025 $ 0.0137
+6.91%
$ -- $ 55,096
Dec 18, 2025 $ 0.0129
-3.14%
$ -- $ 45,636
Dec 17, 2025 $ 0.0133
-7.97%
$ -- $ 31,863
Dec 16, 2025 $ 0.0143
-11.55%
$ -- $ 54,254
Dec 15, 2025 $ 0.016
-6.00%
$ -- $ 22,502
Dec 14, 2025 $ 0.0171
-3.82%
$ -- $ 22,768
Dec 13, 2025 $ 0.0178
-0.17%
$ -- $ 18,739
Dec 12, 2025 $ 0.0179
-3.13%
$ -- $ 19,038
Dec 11, 2025 $ 0.0186
-2.78%
$ -- $ 17,818
Dec 10, 2025 $ 0.0191
-1.95%
$ -- $ 19,036
Dec 9, 2025 $ 0.0195
+2.64%
$ -- $ 19,281
Dec 8, 2025 $ 0.0192
+1.05%
$ -- $ 18,836
Dec 7, 2025 $ 0.019
-1.04%
$ -- $ 18,608
Dec 6, 2025 $ 0.019
+1.01%
$ -- $ 19,097
Dec 5, 2025 $ 0.0189
-0.37%
$ -- $ 17,000
Dec 4, 2025 $ 0.019
-5.90%
$ -- $ 23,071
Dec 3, 2025 $ 0.0201
+0.60%
$ -- $ 26,182
Dec 2, 2025 $ 0.02
+9.04%
$ -- $ 22,939
Dec 1, 2025 $ 0.0185
-7.37%
$ -- $ 23,613
Nov 30, 2025 $ 0.0202
+1.41%
$ -- $ 28,206
Nov 29, 2025 $ 0.0199
-1.87%
$ -- $ 19,024
Nov 28, 2025 $ 0.0203
-3.00%
$ -- $ 25,901
Nov 27, 2025 $ 0.021
+4.07%
$ -- $ 21,246
Nov 26, 2025 $ 0.0202
+1.15%
$ -- $ 22,531
Nov 25, 2025 $ 0.02
+0.45%
$ -- $ 13,373
Nov 24, 2025 $ 0.02
+7.06%
$ -- $ 14,915
Nov 23, 2025 $ 0.019
-1.65%
$ -- $ 21,093
Nov 22, 2025 $ 0.0195
+3.40%
$ -- $ 21,334
Nov 21, 2025 $ 0.0188
+3.12%
$ -- $ 27,945
Nov 20, 2025 $ 0.0187
-5.36%
$ -- $ 22,613
Nov 19, 2025 $ 0.0198
-6.75%
$ -- $ 21,817
Nov 18, 2025 $ 0.0213
+4.21%
$ -- $ 18,419
Nov 17, 2025 $ 0.0205
-3.40%
$ -- $ 21,987
Nov 16, 2025 $ 0.0209
-6.51%
$ -- $ 15,798
Nov 15, 2025 $ 0.0226
+4.34%
$ -- $ 16,144