BLUM Historical Data

BLUM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 7 AM $0.00157
-0.06%
$-- $1,722
Aug 17, 6 AM $0.00157
+0.06%
$-- $1,685
Aug 17, 5 AM $0.00157
-0.44%
$-- $1,530
Aug 17, 4 AM $0.00157
+0.00%
$-- $1,538
Aug 17, 3 AM $0.00157
+0.32%
$-- $1,500
Aug 17, 2 AM $0.00157
-0.06%
$-- $1,412
Aug 17, 1 AM $0.00157
+0.13%
$-- $1,388
Aug 17, 12 AM $0.00157
-0.19%
$-- $1,381
Aug 16, 11 PM $0.00157
+0.32%
$-- $1,334
Aug 16, 10 PM $0.00157
-0.06%
$-- $1,206
Aug 16, 9 PM $0.00157
-1.07%
$-- $1,118
Aug 16, 8 PM $0.00158
+0.00%
$-- $989
Aug 16, 7 PM $0.00158
+0.19%
$-- $989
Aug 16, 6 PM $0.00158
-0.32%
$-- $916
Aug 16, 5 PM $0.00158
+0.00%
$-- $779
Aug 16, 4 PM $0.00158
+0.00%
$-- $1,278
Aug 16, 3 PM $0.00158
+0.00%
$-- $1,982
Aug 16, 2 PM $0.00158
+0.25%
$-- $1,982
Aug 16, 1 PM $0.00158
+0.00%
$-- $1,965
Aug 16, 12 PM $0.00158
+0.00%
$-- $2,163
Aug 16, 11 AM $0.00158
+0.00%
$-- $2,163
Aug 16, 10 AM $0.00158
-0.25%
$-- $2,409
Aug 16, 9 AM $0.00158
-0.32%
$-- $2,556
Aug 16, 8 AM $0.00159
+0.00%
$-- $2,733
Aug 16, 7 AM $0.00159
+0.00%
$-- $2,742
Aug 16, 6 AM $0.00159
+0.00%
$-- $2,800
Aug 16, 5 AM $0.00159
+0.19%
$-- $2,814
Aug 16, 4 AM $0.00158
-0.57%
$-- $2,814
Aug 16, 3 AM $0.00159
+0.00%
$-- $2,841
Aug 16, 2 AM $0.00159
+0.00%
$-- $2,841
Aug 16, 1 AM $0.00159
+0.00%
$-- $2,841
Aug 16, 12 AM $0.00159
+0.00%
$-- $2,841
Aug 15, 11 PM $0.00159
-0.44%
$-- $2,841
Aug 15, 10 PM $0.0016
-0.25%
$-- $2,823
Aug 15, 9 PM $0.0016
+0.69%
$-- $2,837
Aug 15, 8 PM $0.00159
+0.00%
$-- $2,827
Aug 15, 7 PM $0.00159
+0.00%
$-- $3,007
Aug 15, 6 PM $0.00159
+0.00%
$-- $3,007
Aug 15, 5 PM $0.00159
+0.63%
$-- $2,950
Aug 15, 4 PM $0.00158
-0.06%
$-- $2,355
Aug 15, 3 PM $0.00158
+0.00%
$-- $1,697
Aug 15, 2 PM $0.00158
+0.44%
$-- $1,809
Aug 15, 1 PM $0.00158
-1.31%
$-- $1,748
Aug 15, 12 PM $0.0016
+0.00%
$-- $1,979
Aug 15, 11 AM $0.0016
-0.50%
$-- $2,015
Aug 15, 10 AM $0.00161
+1.07%
$-- $1,769
Aug 15, 9 AM $0.00159
+1.15%
$-- $1,572
Aug 15, 8 AM $0.00157
-0.76%
$-- $1,387
Aug 15, 7 AM $0.00158
+0.00%
$-- $1,434
Aug 15, 6 AM $0.00158
-0.25%
$-- $1,406