BLUM Historical Data

BLUM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.00245
-1.61%
$ -- $ 5,167
Jun 10, 4 AM $ 0.00249
+0.00%
$ -- $ 5,099
Jun 10, 3 AM $ 0.00249
+0.00%
$ -- $ 5,099
Jun 10, 2 AM $ 0.00249
+0.00%
$ -- $ 5,152
Jun 10, 1 AM $ 0.00249
+0.00%
$ -- $ 5,152
Jun 10, 12 AM $ 0.00249
+0.00%
$ -- $ 5,166
Jun 9, 11 PM $ 0.00249
+0.00%
$ -- $ 5,230
Jun 9, 10 PM $ 0.00249
-0.84%
$ -- $ 5,230
Jun 9, 9 PM $ 0.00251
+0.00%
$ -- $ 5,211
Jun 9, 8 PM $ 0.00251
+1.01%
$ -- $ 5,147
Jun 9, 7 PM $ 0.00248
+1.02%
$ -- $ 4,985
Jun 9, 6 PM $ 0.00246
+1.65%
$ -- $ 5,097
Jun 9, 5 PM $ 0.00242
+1.55%
$ -- $ 5,422
Jun 9, 4 PM $ 0.00238
-9.16%
$ -- $ 5,708
Jun 9, 3 PM $ 0.00262
-0.83%
$ -- $ 2,745
Jun 9, 2 PM $ 0.00264
-0.49%
$ -- $ 4,863
Jun 9, 1 PM $ 0.00265
-0.90%
$ -- $ 6,694
Jun 9, 12 PM $ 0.00268
+0.00%
$ -- $ 10,160
Jun 9, 11 AM $ 0.00268
+0.00%
$ -- $ 10,260
Jun 9, 10 AM $ 0.00268
-2.01%
$ -- $ 10,285
Jun 9, 9 AM $ 0.00273
+0.96%
$ -- $ 9,718
Jun 9, 8 AM $ 0.00271
-1.17%
$ -- $ 9,702
Jun 9, 7 AM $ 0.00274
+0.00%
$ -- $ 9,629
Jun 9, 6 AM $ 0.00274
+0.18%
$ -- $ 9,671
Jun 9, 5 AM $ 0.00273
+0.96%
$ -- $ 9,635
Jun 9, 4 AM $ 0.00271
+0.00%
$ -- $ 9,598
Jun 9, 3 AM $ 0.00271
+2.03%
$ -- $ 9,598
Jun 9, 2 AM $ 0.00265
+0.00%
$ -- $ 9,557
Jun 9, 1 AM $ 0.00265
+0.00%
$ -- $ 9,557
Jun 9, 12 AM $ 0.00265
-0.78%
$ -- $ 9,570
Jun 8, 11 PM $ 0.00268
+0.00%
$ -- $ 9,506
Jun 8, 10 PM $ 0.00268
+0.00%
$ -- $ 9,515
Jun 8, 9 PM $ 0.00266
-1.00%
$ -- $ 9,575
Jun 8, 8 PM $ 0.00269
-1.39%
$ -- $ 9,552
Jun 8, 7 PM $ 0.00272
+0.59%
$ -- $ 9,648
Jun 8, 6 PM $ 0.00271
+1.38%
$ -- $ 9,595
Jun 8, 5 PM $ 0.00267
+1.25%
$ -- $ 8,926
Jun 8, 4 PM $ 0.00264
+2.80%
$ -- $ 8,677
Jun 8, 3 PM $ 0.00257
-5.83%
$ -- $ 9,033
Jun 8, 2 PM $ 0.00273
+0.89%
$ -- $ 6,879
Jun 8, 1 PM $ 0.0027
-9.51%
$ -- $ 5,024
Jun 8, 12 PM $ 0.00299
-2.55%
$ -- $ 1,489
Jun 8, 11 AM $ 0.00306
+0.59%
$ -- $ 1,539
Jun 8, 10 AM $ 0.00305
+1.33%
$ -- $ 1,568
Jun 8, 9 AM $ 0.00301
-1.18%
$ -- $ 1,557
Jun 8, 8 AM $ 0.00304
+0.00%
$ -- $ 1,568
Jun 8, 7 AM $ 0.00304
+0.30%
$ -- $ 1,596
Jun 8, 6 AM $ 0.00303
+0.00%
$ -- $ 1,566
Jun 8, 5 AM $ 0.00303
-0.23%
$ -- $ 2,738
Jun 8, 4 AM $ 0.00304
+0.00%
$ -- $ 2,709