BLUM Historical Data

BLUM Page 3
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0036
+0.70%
$ -- $ 23,847
10:33 AM $ 0.00357
+0.00%
$ -- $ 23,808
10:32 AM $ 0.00357
+0.00%
$ -- $ 23,808
10:31 AM $ 0.00357
+0.00%
$ -- $ 23,755
10:30 AM $ 0.00357
-0.31%
$ -- $ 23,755
10:29 AM $ 0.00358
+0.00%
$ -- $ 23,713
10:28 AM $ 0.00358
+0.00%
$ -- $ 23,746
10:27 AM $ 0.00358
-1.02%
$ -- $ 23,746
10:26 AM $ 0.00362
+0.00%
$ -- $ 23,726
10:25 AM $ 0.00362
+1.66%
$ -- $ 23,726
10:24 AM $ 0.00356
+0.00%
$ -- $ 23,349
10:23 AM $ 0.00356
+0.00%
$ -- $ 23,349
10:22 AM $ 0.00356
+0.00%
$ -- $ 23,349
10:21 AM $ 0.00356
+0.00%
$ -- $ 23,349
10:20 AM $ 0.00356
+0.00%
$ -- $ 23,349
10:19 AM $ 0.00356
+0.00%
$ -- $ 23,362
10:18 AM $ 0.00356
+0.00%
$ -- $ 23,358
10:17 AM $ 0.00356
-0.47%
$ -- $ 23,325
10:16 AM $ 0.00358
+0.00%
$ -- $ 23,325
10:15 AM $ 0.00358
+0.00%
$ -- $ 23,325
10:14 AM $ 0.00359
+0.00%
$ -- $ 23,324
10:13 AM $ 0.00359
+0.00%
$ -- $ 23,318
10:12 AM $ 0.00359
+0.00%
$ -- $ 23,342
10:11 AM $ 0.00358
-0.50%
$ -- $ 23,295
10:10 AM $ 0.00361
+1.46%
$ -- $ 23,249
10:09 AM $ 0.00356
+0.00%
$ -- $ 23,249
10:08 AM $ 0.00356
+0.00%
$ -- $ 23,249
10:07 AM $ 0.00356
+0.00%
$ -- $ 23,249
10:06 AM $ 0.00356
-0.78%
$ -- $ 23,249
10:05 AM $ 0.00359
+0.00%
$ -- $ 23,250
10:04 AM $ 0.00359
+0.79%
$ -- $ 23,246
10:03 AM $ 0.00356
+0.00%
$ -- $ 23,246
10:02 AM $ 0.00356
+0.00%
$ -- $ 23,251
10:01 AM $ 0.00356
+0.00%
$ -- $ 23,251
10:00 AM $ 0.00356
+0.00%
$ -- $ 23,251
9:59 AM $ 0.00356
+0.00%
$ -- $ 23,251
9:58 AM $ 0.00358
+0.00%
$ -- $ 23,251
9:57 AM $ 0.00354
+0.00%
$ -- $ 23,252
9:56 AM $ 0.00354
+0.00%
$ -- $ 23,252
9:55 AM $ 0.00354
+0.00%
$ -- $ 23,282
9:54 AM $ 0.00354
+0.00%
$ -- $ 23,282
9:53 AM $ 0.00358
+0.00%
$ -- $ 23,219
9:52 AM $ 0.00358
+0.00%
$ -- $ 23,205
9:51 AM $ 0.00358
+0.00%
$ -- $ 23,205
9:50 AM $ 0.00358
+0.00%
$ -- $ 23,210
9:49 AM $ 0.00358
+0.00%
$ -- $ 23,210
9:48 AM $ 0.00358
+0.00%
$ -- $ 23,610
9:47 AM $ 0.00358
+0.00%
$ -- $ 23,610
9:46 AM $ 0.00358
+0.00%
$ -- $ 23,595
9:45 AM $ 0.00358
+0.00%
$ -- $ 23,595