BLUM Historical Data

BLUM Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.00332
+0.61%
$ -- $ 13,645
Apr 16, 9 AM $ 0.0033
-1.64%
$ -- $ 13,534
Apr 16, 8 AM $ 0.00336
+0.39%
$ -- $ 13,698
Apr 16, 7 AM $ 0.00335
+3.95%
$ -- $ 13,564
Apr 16, 6 AM $ 0.00322
-1.56%
$ -- $ 12,821
Apr 16, 5 AM $ 0.00327
+0.58%
$ -- $ 13,094
Apr 16, 4 AM $ 0.00325
+0.00%
$ -- $ 13,441
Apr 16, 3 AM $ 0.00325
+0.22%
$ -- $ 13,478
Apr 16, 2 AM $ 0.00324
+1.31%
$ -- $ 14,615
Apr 16, 1 AM $ 0.0032
-0.47%
$ -- $ 14,424
Apr 16, 12 AM $ 0.00322
+0.06%
$ -- $ 14,050
Apr 15, 11 PM $ 0.00321
+0.25%
$ -- $ 13,844
Apr 15, 10 PM $ 0.00321
-1.20%
$ -- $ 14,005
Apr 15, 9 PM $ 0.00325
+1.09%
$ -- $ 14,156
Apr 15, 8 PM $ 0.00321
-0.09%
$ -- $ 14,562
Apr 15, 7 PM $ 0.00324
+0.25%
$ -- $ 14,510
Apr 15, 6 PM $ 0.0032
-0.19%
$ -- $ 14,430
Apr 15, 5 PM $ 0.00321
+0.28%
$ -- $ 14,442
Apr 15, 4 PM $ 0.0032
-0.34%
$ -- $ 13,608
Apr 15, 3 PM $ 0.00321
-1.84%
$ -- $ 13,158
Apr 15, 2 PM $ 0.00327
-0.03%
$ -- $ 13,188
Apr 15, 1 PM $ 0.00327
-0.49%
$ -- $ 13,285
Apr 15, 12 PM $ 0.00329
-0.81%
$ -- $ 13,719
Apr 15, 11 AM $ 0.00329
-0.75%
$ -- $ 13,651
Apr 15, 10 AM $ 0.00331
+1.01%
$ -- $ 18,010
Apr 15, 9 AM $ 0.00328
-1.50%
$ -- $ 17,987
Apr 15, 8 AM $ 0.00333
+0.51%
$ -- $ 18,153
Apr 15, 7 AM $ 0.00331
-1.10%
$ -- $ 18,887
Apr 15, 6 AM $ 0.00335
+1.03%
$ -- $ 21,548
Apr 15, 5 AM $ 0.00331
-0.39%
$ -- $ 21,328
Apr 15, 4 AM $ 0.00333
+0.94%
$ -- $ 20,977
Apr 15, 3 AM $ 0.0033
+2.11%
$ -- $ 21,104
Apr 15, 2 AM $ 0.00323
+0.03%
$ -- $ 19,886
Apr 15, 1 AM $ 0.00323
-1.04%
$ -- $ 19,922
Apr 15, 12 AM $ 0.00326
+1.05%
$ -- $ 19,820
Apr 14, 11 PM $ 0.00323
-0.52%
$ -- $ 20,004
Apr 14, 10 PM $ 0.00324
+1.56%
$ -- $ 20,024
Apr 14, 9 PM $ 0.00319
-1.87%
$ -- $ 20,104
Apr 14, 8 PM $ 0.00326
+0.00%
$ -- $ 19,918
Apr 14, 7 PM $ 0.00326
+0.00%
$ -- $ 20,577
Apr 14, 6 PM $ 0.00326
-1.09%
$ -- $ 20,770
Apr 14, 5 PM $ 0.00329
-0.78%
$ -- $ 22,021
Apr 14, 4 PM $ 0.00331
+0.00%
$ -- $ 22,527
Apr 14, 3 PM $ 0.00331
-0.60%
$ -- $ 23,283
Apr 14, 2 PM $ 0.00333
-0.69%
$ -- $ 23,628
Apr 14, 1 PM $ 0.00335
+0.36%
$ -- $ 23,375
Apr 14, 12 PM $ 0.00334
+1.27%
$ -- $ 23,846
Apr 14, 11 AM $ 0.0033
-3.03%
$ -- $ 23,681
Apr 14, 10 AM $ 0.0034
-0.76%
$ -- $ 19,356
Apr 14, 9 AM $ 0.00343
+0.38%
$ -- $ 19,866