BLUM Historical Data

BLUM Page 37
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.00311
-0.19%
$ -- $ 10,866
Apr 2, 2 AM $ 0.00312
-0.03%
$ -- $ 10,848
Apr 2, 1 AM $ 0.00312
-0.32%
$ -- $ 11,374
Apr 2, 12 AM $ 0.00313
+0.19%
$ -- $ 11,179
Apr 1, 11 PM $ 0.00312
+0.22%
$ -- $ 11,068
Apr 1, 10 PM $ 0.00312
+0.00%
$ -- $ 11,026
Apr 1, 9 PM $ 0.00312
-0.45%
$ -- $ 11,095
Apr 1, 8 PM $ 0.00313
+0.19%
$ -- $ 11,007
Apr 1, 7 PM $ 0.00312
-0.16%
$ -- $ 11,059
Apr 1, 6 PM $ 0.00313
+0.13%
$ -- $ 11,027
Apr 1, 5 PM $ 0.00312
-0.19%
$ -- $ 11,091
Apr 1, 4 PM $ 0.00312
-0.95%
$ -- $ 11,223
Apr 1, 3 PM $ 0.00315
+0.32%
$ -- $ 11,215
Apr 1, 2 PM $ 0.00314
+0.26%
$ -- $ 11,192
Apr 1, 1 PM $ 0.00313
+0.03%
$ -- $ 11,175
Apr 1, 12 PM $ 0.00313
-0.48%
$ -- $ 11,269
Apr 1, 11 AM $ 0.00313
-0.54%
$ -- $ 11,007
Apr 1, 10 AM $ 0.00315
+0.00%
$ -- $ 10,941
Apr 1, 9 AM $ 0.00316
+0.44%
$ -- $ 10,976
Apr 1, 8 AM $ 0.00315
-0.13%
$ -- $ 10,815
Apr 1, 7 AM $ 0.00315
-0.13%
$ -- $ 10,920
Apr 1, 6 AM $ 0.00316
-0.79%
$ -- $ 11,066
Apr 1, 5 AM $ 0.00318
+0.09%
$ -- $ 10,887
Apr 1, 4 AM $ 0.00318
+0.35%
$ -- $ 10,912
Apr 1, 3 AM $ 0.00318
+0.22%
$ -- $ 11,079
Apr 1, 2 AM $ 0.00317
-0.31%
$ -- $ 11,226
Apr 1, 1 AM $ 0.00318
-0.34%
$ -- $ 11,029
Apr 1, 12 AM $ 0.00319
+0.00%
$ -- $ 10,861
Mar 31, 11 PM $ 0.00319
-0.16%
$ -- $ 11,022
Mar 31, 10 PM $ 0.0032
+0.31%
$ -- $ 11,039
Mar 31, 9 PM $ 0.00319
-0.50%
$ -- $ 11,040
Mar 31, 8 PM $ 0.0032
+0.22%
$ -- $ 11,108
Mar 31, 7 PM $ 0.0032
+0.00%
$ -- $ 11,061
Mar 31, 6 PM $ 0.0032
-0.19%
$ -- $ 11,044
Mar 31, 5 PM $ 0.0032
+0.00%
$ -- $ 11,127
Mar 31, 4 PM $ 0.0032
+0.09%
$ -- $ 10,936
Mar 31, 3 PM $ 0.0032
+0.00%
$ -- $ 12,887
Mar 31, 2 PM $ 0.0032
-0.12%
$ -- $ 15,944
Mar 31, 1 PM $ 0.0032
+0.44%
$ -- $ 15,902
Mar 31, 12 PM $ 0.00319
-0.56%
$ -- $ 16,412
Mar 31, 11 AM $ 0.00321
-0.12%
$ -- $ 16,914
Mar 31, 10 AM $ 0.00321
+0.41%
$ -- $ 17,573
Mar 31, 9 AM $ 0.00319
-0.19%
$ -- $ 17,803
Mar 31, 8 AM $ 0.00321
+1.23%
$ -- $ 18,318
Mar 31, 7 AM $ 0.00317
-0.94%
$ -- $ 18,486
Mar 31, 6 AM $ 0.0032
+0.34%
$ -- $ 18,499
Mar 31, 5 AM $ 0.00319
-0.25%
$ -- $ 18,269
Mar 31, 4 AM $ 0.0032
-0.56%
$ -- $ 18,426
Mar 31, 3 AM $ 0.0032
-0.25%
$ -- $ 18,373
Mar 31, 2 AM $ 0.00321
+0.38%
$ -- $ 18,207