BLUM Historical Data

BLUM Page 4
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $ 0.0219
-9.19%
$ -- $ 31,756
Nov 13, 2025 $ 0.0236
-7.22%
$ -- $ 17,758
Nov 12, 2025 $ 0.0254
-1.81%
$ -- $ 13,625
Nov 11, 2025 $ 0.0259
-3.65%
$ -- $ 17,768
Nov 10, 2025 $ 0.0269
-1.86%
$ -- $ 19,050
Nov 9, 2025 $ 0.0274
-1.40%
$ -- $ 19,572
Nov 8, 2025 $ 0.0278
+1.39%
$ -- $ 24,680
Nov 7, 2025 $ 0.0274
+3.83%
$ -- $ 28,372
Nov 6, 2025 $ 0.0264
-2.87%
$ -- $ 21,086
Nov 5, 2025 $ 0.0272
+16.04%
$ -- $ 24,050
Nov 4, 2025 $ 0.0242
-5.64%
$ -- $ 38,993
Nov 3, 2025 $ 0.0256
-26.39%
$ -- $ 47,724
Nov 2, 2025 $ 0.0348
-0.32%
$ -- $ 25,062
Nov 1, 2025 $ 0.0349
-0.48%
$ -- $ 26,129
Oct 31, 2025 $ 0.0348
+3.20%
$ -- $ 25,100
Oct 30, 2025 $ 0.0331
-11.84%
$ -- $ 80,418
Oct 29, 2025 $ 0.0375
-13.31%
$ -- $ 57,653
Oct 28, 2025 $ 0.0432
+2.49%
$ -- $ 54,004
Oct 27, 2025 $ 0.0422
-4.70%
$ -- $ 59,760
Oct 26, 2025 $ 0.0443
-1.51%
$ -- $ 37,952
Oct 25, 2025 $ 0.0449
-5.27%
$ -- $ 39,572
Oct 24, 2025 $ 0.0476
-0.44%
$ -- $ 49,005
Oct 23, 2025 $ 0.0472
+5.03%
$ -- $ 36,381
Oct 22, 2025 $ 0.0439
-0.23%
$ -- $ 20,721
Oct 21, 2025 $ 0.0441
-6.41%
$ -- $ 50,868
Oct 20, 2025 $ 0.0464
-2.56%
$ -- $ 31,401
Oct 19, 2025 $ 0.0476
-1.45%
$ -- $ 33,583
Oct 18, 2025 $ 0.0481
+1.78%
$ -- $ 35,689
Oct 17, 2025 $ 0.0473
-10.15%
$ -- $ 54,502
Oct 16, 2025 $ 0.0526
+2.52%
$ -- $ 34,769
Oct 15, 2025 $ 0.0513
-5.77%
$ -- $ 44,876
Oct 14, 2025 $ 0.0542
-2.80%
$ -- $ 63,660
Oct 13, 2025 $ 0.0556
+7.46%
$ -- $ 45,289
Oct 12, 2025 $ 0.0516
+16.53%
$ -- $ 62,726
Oct 11, 2025 $ 0.0443
-6.91%
$ -- $ 73,754
Oct 10, 2025 $ 0.0479
-25.01%
$ -- $ 114,293
Oct 9, 2025 $ 0.0641
+30.03%
$ -- $ 264,833
Oct 8, 2025 $ 0.0498
+19.98%
$ -- $ 93,763
Oct 7, 2025 $ 0.0413
-2.29%
$ -- $ 64,858
Oct 6, 2025 $ 0.0423
+5.59%
$ -- $ 77,789
Oct 5, 2025 $ 0.0401
+0.83%
$ -- $ 40,887
Oct 4, 2025 $ 0.0397
-3.33%
$ -- $ 44,493
Oct 3, 2025 $ 0.0412
-0.05%
$ -- $ 61,424
Oct 2, 2025 $ 0.0412
-1.55%
$ -- $ 75,389
Oct 1, 2025 $ 0.0428
-3.99%
$ -- $ 46,842
Sep 30, 2025 $ 0.0445
-5.54%
$ -- $ 86,527
Sep 29, 2025 $ 0.047
-1.20%
$ -- $ 133,788
Sep 28, 2025 $ 0.0479
+0.93%
$ -- $ 105,846
Sep 27, 2025 $ 0.0472
+10.46%
$ -- $ 124,363
Sep 26, 2025 $ 0.0427
-7.32%
$ -- $ 99,395