Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUM Historical Data

BLUM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 2026 $0.0054
+2.80%
$-- $42,562
May 8, 2026 $0.00525
+23.07%
$-- $114,686
May 7, 2026 $0.00427
+14.31%
$-- $155,213
May 6, 2026 $0.00373
-13.33%
$-- $52,738
May 5, 2026 $0.0043
+28.24%
$-- $200,983
May 4, 2026 $0.00336
+5.10%
$-- $5,098
May 3, 2026 $0.00319
-2.77%
$-- $2,313
May 2, 2026 $0.00328
+3.43%
$-- $6,707
May 1, 2026 $0.00318
+1.86%
$-- $1,275
Apr 30, 2026 $0.00312
-4.18%
$-- $1,634
Apr 29, 2026 $0.00325
-1.33%
$-- $3,786
Apr 28, 2026 $0.0033
-1.23%
$-- $723
Apr 27, 2026 $0.00334
-0.30%
$-- $1,593
Apr 26, 2026 $0.00335
-0.86%
$-- $1,136
Apr 25, 2026 $0.00338
+0.45%
$-- $3,642
Apr 24, 2026 $0.00336
+1.20%
$-- $3,990
Apr 23, 2026 $0.00332
-0.21%
$-- $5,958
Apr 22, 2026 $0.00333
-0.83%
$-- $2,436
Apr 21, 2026 $0.00336
-3.75%
$-- $3,362
Apr 20, 2026 $0.00349
+5.70%
$-- $18,330
Apr 19, 2026 $0.0033
+1.16%
$-- $4,463
Apr 18, 2026 $0.00326
-18.83%
$-- $19,142
Apr 17, 2026 $0.00402
+24.23%
$-- $104,717
Apr 16, 2026 $0.00324
+0.65%
$-- $13,114
Apr 15, 2026 $0.00321
-0.40%
$-- $13,844
Apr 14, 2026 $0.00323
-5.53%
$-- $20,004
Apr 13, 2026 $0.00342
-4.45%
$-- $17,052
Apr 12, 2026 $0.00358
-15.34%
$-- $25,233
Apr 11, 2026 $0.00422
+1.44%
$-- $21,275
Apr 10, 2026 $0.00416
-8.68%
$-- $43,484
Apr 9, 2026 $0.00456
-25.39%
$-- $166,161
Apr 8, 2026 $0.00611
+101.25%
$-- $226,526
Apr 7, 2026 $0.00304
-0.33%
$-- $10,431
Apr 6, 2026 $0.00305
-0.52%
$-- $10,570
Apr 5, 2026 $0.00306
+1.19%
$-- $10,044
Apr 4, 2026 $0.00303
-1.62%
$-- $10,460
Apr 3, 2026 $0.00308
-2.84%
$-- $10,469
Apr 2, 2026 $0.00317
+1.38%
$-- $10,920
Apr 1, 2026 $0.00312
-2.13%
$-- $11,068
Mar 31, 2026 $0.00319
+0.44%
$-- $11,022
Mar 30, 2026 $0.00318
+0.67%
$-- $18,117
Mar 29, 2026 $0.00316
+2.04%
$-- $10,905
Mar 28, 2026 $0.00309
+2.15%
$-- $10,916
Mar 27, 2026 $0.00304
-8.49%
$-- $14,277
Mar 26, 2026 $0.00332
-0.54%
$-- $11,600
Mar 25, 2026 $0.00332
-1.04%
$-- $13,769
Mar 24, 2026 $0.00335
+1.45%
$-- $11,665
Mar 23, 2026 $0.0033
-0.09%
$-- $18,708
Mar 22, 2026 $0.00331
-0.93%
$-- $15,638
Mar 21, 2026 $0.00338
+9.25%
$-- $30,200