BLUM Historical Data

BLUM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 15, 6 AM $0.00158
-0.25%
$-- $1,406
Aug 15, 5 AM $0.00159
+0.89%
$-- $1,392
Aug 15, 4 AM $0.00157
+0.00%
$-- $1,382
Aug 15, 3 AM $0.00157
+0.00%
$-- $1,508
Aug 15, 2 AM $0.00157
+0.00%
$-- $1,508
Aug 15, 1 AM $0.00157
+0.00%
$-- $1,508
Aug 15, 12 AM $0.00157
+0.00%
$-- $1,509
Aug 14, 11 PM $0.00157
+0.00%
$-- $1,512
Aug 14, 10 PM $0.00157
-0.44%
$-- $1,559
Aug 14, 9 PM $0.00158
+0.00%
$-- $1,539
Aug 14, 8 PM $0.00158
+0.70%
$-- $1,547
Aug 14, 7 PM $0.00156
+0.00%
$-- $1,377
Aug 14, 6 PM $0.00156
-0.38%
$-- $1,436
Aug 14, 5 PM $0.00157
-1.01%
$-- $1,399
Aug 14, 4 PM $0.00159
+0.19%
$-- $1,588
Aug 14, 3 PM $0.00158
-0.06%
$-- $1,523
Aug 14, 2 PM $0.00158
+0.70%
$-- $1,560
Aug 14, 1 PM $0.00157
-1.07%
$-- $1,471
Aug 14, 12 PM $0.00159
-0.25%
$-- $1,106
Aug 14, 11 AM $0.00159
+0.00%
$-- $1,840
Aug 14, 10 AM $0.00159
-0.75%
$-- $1,891
Aug 14, 9 AM $0.0016
+0.57%
$-- $2,112
Aug 14, 8 AM $0.00159
-0.19%
$-- $2,200
Aug 14, 7 AM $0.00159
-0.75%
$-- $2,144
Aug 14, 6 AM $0.00161
+0.00%
$-- $2,615
Aug 14, 5 AM $0.00161
+0.00%
$-- $2,637
Aug 14, 4 AM $0.00161
-0.31%
$-- $2,652
Aug 14, 3 AM $0.00161
+0.00%
$-- $2,496
Aug 14, 2 AM $0.00161
+0.00%
$-- $2,510
Aug 14, 1 AM $0.00161
+0.69%
$-- $2,510
Aug 14, 12 AM $0.0016
-0.37%
$-- $2,509
Aug 13, 11 PM $0.00161
+0.06%
$-- $2,506
Aug 13, 10 PM $0.0016
-0.43%
$-- $2,459
Aug 13, 9 PM $0.00161
-1.10%
$-- $2,441
Aug 13, 8 PM $0.00161
+0.12%
$-- $2,406
Aug 13, 7 PM $0.0016
-0.12%
$-- $2,704
Aug 13, 6 PM $0.00161
+0.00%
$-- $2,645
Aug 13, 5 PM $0.00161
+0.63%
$-- $2,986
Aug 13, 4 PM $0.0016
-0.44%
$-- $2,787
Aug 13, 3 PM $0.0016
+0.38%
$-- $2,742
Aug 13, 2 PM $0.0016
+0.00%
$-- $2,643
Aug 13, 1 PM $0.0016
-0.68%
$-- $2,687
Aug 13, 12 PM $0.00161
+1.77%
$-- $2,623
Aug 13, 11 AM $0.00158
+0.00%
$-- $1,854
Aug 13, 10 AM $0.00158
+0.32%
$-- $1,803
Aug 13, 9 AM $0.00158
-0.19%
$-- $1,442
Aug 13, 8 AM $0.00158
+0.00%
$-- $1,329
Aug 13, 7 AM $0.00158
+0.19%
$-- $1,349
Aug 13, 6 AM $0.00158
+0.06%
$-- $872
Aug 13, 5 AM $0.00158
-0.13%
$-- $849