BLUM Historical Data

BLUM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.00306
+0.82%
$ -- $ 10,410
Apr 7, 6 AM $ 0.00304
-0.82%
$ -- $ 10,513
Apr 7, 5 AM $ 0.00306
+0.82%
$ -- $ 10,888
Apr 7, 4 AM $ 0.00304
-0.82%
$ -- $ 10,806
Apr 7, 3 AM $ 0.00306
+0.82%
$ -- $ 10,796
Apr 7, 2 AM $ 0.00304
-0.65%
$ -- $ 10,793
Apr 7, 1 AM $ 0.00306
+0.00%
$ -- $ 10,747
Apr 7, 12 AM $ 0.00306
+0.30%
$ -- $ 10,688
Apr 6, 11 PM $ 0.00305
-0.49%
$ -- $ 10,570
Apr 6, 10 PM $ 0.00306
-0.03%
$ -- $ 10,527
Apr 6, 9 PM $ 0.00306
-0.78%
$ -- $ 10,420
Apr 6, 8 PM $ 0.00309
+2.35%
$ -- $ 10,125
Apr 6, 7 PM $ 0.00302
-0.33%
$ -- $ 10,030
Apr 6, 6 PM $ 0.00303
-0.53%
$ -- $ 9,976
Apr 6, 5 PM $ 0.00304
+1.64%
$ -- $ 9,979
Apr 6, 4 PM $ 0.00299
-2.57%
$ -- $ 10,067
Apr 6, 3 PM $ 0.00307
+0.89%
$ -- $ 10,240
Apr 6, 2 PM $ 0.00304
-0.62%
$ -- $ 10,400
Apr 6, 1 PM $ 0.00306
+0.36%
$ -- $ 10,713
Apr 6, 12 PM $ 0.00305
-0.65%
$ -- $ 10,466
Apr 6, 11 AM $ 0.00307
+0.33%
$ -- $ 10,547
Apr 6, 10 AM $ 0.00306
+1.36%
$ -- $ 10,515
Apr 6, 9 AM $ 0.00302
+0.20%
$ -- $ 10,354
Apr 6, 8 AM $ 0.00302
-0.85%
$ -- $ 10,368
Apr 6, 7 AM $ 0.00302
+0.07%
$ -- $ 10,346
Apr 6, 6 AM $ 0.00302
-1.27%
$ -- $ 10,277
Apr 6, 5 AM $ 0.00306
-0.03%
$ -- $ 9,877
Apr 6, 4 AM $ 0.00306
+0.00%
$ -- $ 9,942
Apr 6, 3 AM $ 0.00306
+0.00%
$ -- $ 9,926
Apr 6, 2 AM $ 0.00306
+0.26%
$ -- $ 9,955
Apr 6, 1 AM $ 0.00306
+0.26%
$ -- $ 9,931
Apr 6, 12 AM $ 0.00305
-0.26%
$ -- $ 9,962
Apr 5, 11 PM $ 0.00306
-0.62%
$ -- $ 10,044
Apr 5, 10 PM $ 0.00307
-0.52%
$ -- $ 9,952
Apr 5, 9 PM $ 0.00307
-0.74%
$ -- $ 10,036
Apr 5, 8 PM $ 0.00309
+0.26%
$ -- $ 10,009
Apr 5, 7 PM $ 0.00308
-0.36%
$ -- $ 10,003
Apr 5, 6 PM $ 0.00308
+0.33%
$ -- $ 10,071
Apr 5, 5 PM $ 0.00307
+0.00%
$ -- $ 9,977
Apr 5, 4 PM $ 0.00307
+1.69%
$ -- $ 10,092
Apr 5, 3 PM $ 0.00302
-0.66%
$ -- $ 9,954
Apr 5, 2 PM $ 0.00304
-0.03%
$ -- $ 10,257
Apr 5, 1 PM $ 0.00304
+0.66%
$ -- $ 10,021
Apr 5, 12 PM $ 0.00302
+0.00%
$ -- $ 9,957
Apr 5, 11 AM $ 0.00302
-0.66%
$ -- $ 9,921
Apr 5, 10 AM $ 0.00304
+0.36%
$ -- $ 9,896
Apr 5, 9 AM $ 0.00303
+0.00%
$ -- $ 10,022
Apr 5, 8 AM $ 0.00303
-0.03%
$ -- $ 10,056
Apr 5, 7 AM $ 0.00303
-0.39%
$ -- $ 10,089
Apr 5, 6 AM $ 0.00304
+0.63%
$ -- $ 10,128