Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUM Historical Data

BLUM Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 30, 1 PM $0.00143
+0.21%
$-- $9,778
Sep 30, 12 PM $0.00143
+0.56%
$-- $9,350
Sep 30, 11 AM $0.00142
+0.21%
$-- $8,926
Sep 30, 10 AM $0.00142
+0.00%
$-- $7,148
Sep 30, 9 AM $0.00142
+0.71%
$-- $7,518
Sep 30, 8 AM $0.00141
+0.29%
$-- $7,760
Sep 30, 7 AM $0.0014
+0.00%
$-- $9,158
Sep 30, 6 AM $0.0014
-1.68%
$-- $9,191
Sep 30, 5 AM $0.00143
-1.38%
$-- $9,156
Sep 30, 4 AM $0.00145
+1.97%
$-- $8,714
Sep 30, 3 AM $0.00142
+0.07%
$-- $8,432
Sep 30, 2 AM $0.00142
+0.35%
$-- $8,284
Sep 30, 1 AM $0.00141
+0.36%
$-- $8,253
Sep 30, 12 AM $0.00141
-1.54%
$-- $8,180
Sep 29, 11 PM $0.00143
+0.00%
$-- $7,878
Sep 29, 10 PM $0.00143
+0.28%
$-- $7,920
Sep 29, 9 PM $0.00143
-1.59%
$-- $7,943
Sep 29, 8 PM $0.00145
-0.34%
$-- $7,936
Sep 29, 7 PM $0.00145
+0.14%
$-- $7,933
Sep 29, 6 PM $0.00145
+3.94%
$-- $7,890
Sep 29, 5 PM $0.0014
+0.00%
$-- $6,972
Sep 29, 4 PM $0.0014
-2.03%
$-- $5,582
Sep 29, 3 PM $0.00143
+0.07%
$-- $5,931
Sep 29, 2 PM $0.00143
+0.78%
$-- $7,726
Sep 29, 1 PM $0.00141
-1.12%
$-- $7,470
Sep 29, 12 PM $0.00143
-0.83%
$-- $7,763
Sep 29, 11 AM $0.00144
+0.14%
$-- $9,454
Sep 29, 10 AM $0.00144
+0.91%
$-- $12,290
Sep 29, 9 AM $0.00143
-1.52%
$-- $12,565
Sep 29, 8 AM $0.00145
-6.15%
$-- $12,880
Sep 29, 7 AM $0.00154
+2.80%
$-- $11,305
Sep 29, 6 AM $0.0015
+0.00%
$-- $11,888
Sep 29, 5 AM $0.0015
-0.53%
$-- $11,943
Sep 29, 4 AM $0.00151
+0.00%
$-- $12,566
Sep 29, 3 AM $0.00151
+0.20%
$-- $13,825
Sep 29, 2 AM $0.00151
-0.99%
$-- $18,813
Sep 29, 1 AM $0.00152
+0.00%
$-- $19,356
Sep 29, 12 AM $0.00152
-0.52%
$-- $20,345
Sep 28, 11 PM $0.00153
+0.46%
$-- $20,495
Sep 28, 10 PM $0.00152
-1.74%
$-- $20,511
Sep 28, 9 PM $0.00155
+0.00%
$-- $20,845
Sep 28, 8 PM $0.00155
-0.96%
$-- $21,533
Sep 28, 7 PM $0.00156
-0.89%
$-- $22,186
Sep 28, 6 PM $0.00158
-0.38%
$-- $22,166
Sep 28, 5 PM $0.00159
-0.69%
$-- $22,399
Sep 28, 4 PM $0.0016
+2.31%
$-- $23,386
Sep 28, 3 PM $0.00156
-2.44%
$-- $23,301
Sep 28, 2 PM $0.00156
-4.30%
$-- $21,580
Sep 28, 1 PM $0.00163
+1.31%
$-- $21,433
Sep 28, 12 PM $0.00161
-0.74%
$-- $21,152