BLUM Historical Data

BLUM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.00303
-0.23%
$ -- $ 2,738
Jun 8, 4 AM $ 0.00304
+0.00%
$ -- $ 2,709
Jun 8, 3 AM $ 0.00304
+0.80%
$ -- $ 2,730
Jun 8, 2 AM $ 0.00302
+0.00%
$ -- $ 2,730
Jun 8, 1 AM $ 0.00302
+0.33%
$ -- $ 2,755
Jun 8, 12 AM $ 0.00301
+0.00%
$ -- $ 2,834
Jun 7, 11 PM $ 0.00301
-0.86%
$ -- $ 2,834
Jun 7, 10 PM $ 0.00303
-1.01%
$ -- $ 2,826
Jun 7, 9 PM $ 0.00306
+0.00%
$ -- $ 2,822
Jun 7, 8 PM $ 0.00306
+1.93%
$ -- $ 2,862
Jun 7, 7 PM $ 0.003
-0.60%
$ -- $ 2,695
Jun 7, 6 PM $ 0.00302
+0.00%
$ -- $ 2,631
Jun 7, 5 PM $ 0.00302
-1.27%
$ -- $ 2,642
Jun 7, 4 PM $ 0.00306
-0.07%
$ -- $ 2,600
Jun 7, 3 PM $ 0.00306
-1.98%
$ -- $ 1,964
Jun 7, 2 PM $ 0.00313
+0.00%
$ -- $ 1,866
Jun 7, 1 PM $ 0.00313
+1.00%
$ -- $ 1,859
Jun 7, 12 PM $ 0.00309
-1.68%
$ -- $ 1,886
Jun 7, 11 AM $ 0.00315
+2.61%
$ -- $ 1,750
Jun 7, 10 AM $ 0.00307
-2.23%
$ -- $ 1,728
Jun 7, 9 AM $ 0.00314
+0.00%
$ -- $ 1,741
Jun 7, 8 AM $ 0.00314
+1.69%
$ -- $ 1,753
Jun 7, 7 AM $ 0.00309
-0.99%
$ -- $ 1,914
Jun 7, 6 AM $ 0.00312
+2.77%
$ -- $ 1,886
Jun 7, 5 AM $ 0.00303
+0.00%
$ -- $ 693
Jun 7, 4 AM $ 0.00303
-1.01%
$ -- $ 704
Jun 7, 3 AM $ 0.00306
-1.83%
$ -- $ 1,163
Jun 7, 2 AM $ 0.00312
+0.81%
$ -- $ 1,155
Jun 7, 1 AM $ 0.0031
+2.04%
$ -- $ 2,469
Jun 7, 12 AM $ 0.00303
+0.00%
$ -- $ 2,395
Jun 6, 11 PM $ 0.00303
+0.83%
$ -- $ 3,768
Jun 6, 10 PM $ 0.00301
-0.27%
$ -- $ 3,811
Jun 6, 9 PM $ 0.00302
+1.55%
$ -- $ 3,775
Jun 6, 8 PM $ 0.00297
+0.00%
$ -- $ 4,935
Jun 6, 7 PM $ 0.00297
+0.00%
$ -- $ 5,084
Jun 6, 6 PM $ 0.00297
+1.30%
$ -- $ 5,084
Jun 6, 5 PM $ 0.00293
-1.91%
$ -- $ 5,134
Jun 6, 4 PM $ 0.00299
+0.34%
$ -- $ 5,167
Jun 6, 3 PM $ 0.00298
+0.00%
$ -- $ 5,175
Jun 6, 2 PM $ 0.00298
+2.02%
$ -- $ 6,031
Jun 6, 1 PM $ 0.00292
+0.03%
$ -- $ 6,057
Jun 6, 12 PM $ 0.00292
-0.14%
$ -- $ 6,085
Jun 6, 11 AM $ 0.00292
-0.24%
$ -- $ 6,100
Jun 6, 10 AM $ 0.00293
-1.97%
$ -- $ 6,077
Jun 6, 9 AM $ 0.00299
+0.10%
$ -- $ 6,113
Jun 6, 8 AM $ 0.00299
+1.98%
$ -- $ 6,130
Jun 6, 7 AM $ 0.00293
+0.00%
$ -- $ 7,133
Jun 6, 6 AM $ 0.00293
+0.00%
$ -- $ 7,128
Jun 6, 5 AM $ 0.00293
+0.00%
$ -- $ 7,154
Jun 6, 4 AM $ 0.00293
-2.24%
$ -- $ 7,143