BLUM Historical Data

BLUM Page 4
Date Close Price change Market cap Trading volume
11:11 AM $ 0.00358
-0.56%
$ -- $ 24,048
11:10 AM $ 0.0036
+0.00%
$ -- $ 24,048
11:09 AM $ 0.0036
+0.00%
$ -- $ 24,048
11:08 AM $ 0.00361
+0.00%
$ -- $ 24,043
11:07 AM $ 0.00361
+0.00%
$ -- $ 24,036
11:06 AM $ 0.00361
+0.00%
$ -- $ 24,036
11:05 AM $ 0.00361
+0.00%
$ -- $ 24,036
11:04 AM $ 0.00361
+0.00%
$ -- $ 24,018
11:03 AM $ 0.0036
+0.00%
$ -- $ 24,018
11:02 AM $ 0.0036
+0.56%
$ -- $ 24,018
11:01 AM $ 0.00358
+0.00%
$ -- $ 23,983
11:00 AM $ 0.00358
+0.00%
$ -- $ 23,983
10:59 AM $ 0.00358
+0.00%
$ -- $ 23,983
10:58 AM $ 0.00358
+0.00%
$ -- $ 23,983
10:57 AM $ 0.00358
+0.00%
$ -- $ 23,983
10:56 AM $ 0.00358
-0.67%
$ -- $ 23,972
10:55 AM $ 0.0036
+0.00%
$ -- $ 23,972
10:54 AM $ 0.0036
+0.00%
$ -- $ 23,972
10:53 AM $ 0.0036
+0.50%
$ -- $ 23,932
10:52 AM $ 0.00358
+0.00%
$ -- $ 23,932
10:51 AM $ 0.00358
-0.80%
$ -- $ 23,932
10:50 AM $ 0.00361
+0.00%
$ -- $ 23,902
10:49 AM $ 0.00361
+0.00%
$ -- $ 23,902
10:48 AM $ 0.00361
+0.42%
$ -- $ 23,887
10:47 AM $ 0.0036
+0.00%
$ -- $ 23,887
10:46 AM $ 0.0036
+0.00%
$ -- $ 23,887
10:45 AM $ 0.0036
+0.00%
$ -- $ 23,866
10:44 AM $ 0.0036
+0.67%
$ -- $ 23,866
10:43 AM $ 0.00357
+0.00%
$ -- $ 23,866
10:42 AM $ 0.00358
+0.00%
$ -- $ 23,866
10:41 AM $ 0.00357
-0.11%
$ -- $ 23,855
10:40 AM $ 0.00358
+0.00%
$ -- $ 23,855
10:39 AM $ 0.00358
+0.00%
$ -- $ 23,855
10:38 AM $ 0.00358
+0.00%
$ -- $ 23,855
10:37 AM $ 0.00358
-0.58%
$ -- $ 23,855
10:36 AM $ 0.0036
+0.00%
$ -- $ 23,847
10:35 AM $ 0.0036
+0.00%
$ -- $ 23,847
10:34 AM $ 0.0036
+0.70%
$ -- $ 23,847
10:33 AM $ 0.00357
+0.00%
$ -- $ 23,808
10:32 AM $ 0.00357
+0.00%
$ -- $ 23,808
10:31 AM $ 0.00357
+0.00%
$ -- $ 23,755
10:30 AM $ 0.00357
-0.31%
$ -- $ 23,755
10:29 AM $ 0.00358
+0.00%
$ -- $ 23,713
10:28 AM $ 0.00358
+0.00%
$ -- $ 23,746
10:27 AM $ 0.00358
-1.02%
$ -- $ 23,746
10:26 AM $ 0.00362
+0.00%
$ -- $ 23,726
10:25 AM $ 0.00362
+1.66%
$ -- $ 23,726
10:24 AM $ 0.00356
+0.00%
$ -- $ 23,349
10:23 AM $ 0.00356
+0.00%
$ -- $ 23,349
10:22 AM $ 0.00356
+0.00%
$ -- $ 23,349