BLUM Historical Data

BLUM Page 44
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.00353
+0.09%
$ -- $ 35,506
Mar 18, 7 PM $ 0.00353
-0.06%
$ -- $ 35,894
Mar 18, 6 PM $ 0.00353
+0.00%
$ -- $ 35,185
Mar 18, 5 PM $ 0.00353
-0.26%
$ -- $ 34,381
Mar 18, 4 PM $ 0.00354
+1.62%
$ -- $ 34,429
Mar 18, 3 PM $ 0.00348
-0.04%
$ -- $ 31,916
Mar 18, 2 PM $ 0.00348
-2.80%
$ -- $ 32,248
Mar 18, 1 PM $ 0.00358
+0.01%
$ -- $ 31,953
Mar 18, 12 PM $ 0.00358
-1.91%
$ -- $ 32,032
Mar 18, 11 AM $ 0.00365
+0.30%
$ -- $ 28,672
Mar 18, 10 AM $ 0.00364
-2.89%
$ -- $ 28,571
Mar 18, 9 AM $ 0.00375
+0.00%
$ -- $ 32,472
Mar 18, 8 AM $ 0.00375
-0.28%
$ -- $ 32,901
Mar 18, 7 AM $ 0.00376
+0.01%
$ -- $ 33,231
Mar 18, 6 AM $ 0.00376
+0.23%
$ -- $ 33,930
Mar 18, 5 AM $ 0.00375
+0.10%
$ -- $ 34,146
Mar 18, 4 AM $ 0.00375
+0.44%
$ -- $ 34,110
Mar 18, 3 AM $ 0.00373
+0.64%
$ -- $ 34,273
Mar 18, 2 AM $ 0.00371
+0.85%
$ -- $ 34,806
Mar 18, 1 AM $ 0.00368
+0.00%
$ -- $ 38,341
Mar 18, 12 AM $ 0.00368
-0.63%
$ -- $ 43,100
Mar 17, 11 PM $ 0.0037
-0.76%
$ -- $ 45,089
Mar 17, 10 PM $ 0.00373
-0.10%
$ -- $ 45,354
Mar 17, 9 PM $ 0.00373
-0.67%
$ -- $ 51,472
Mar 17, 8 PM $ 0.00376
-0.15%
$ -- $ 52,522
Mar 17, 7 PM $ 0.00376
+0.62%
$ -- $ 52,532
Mar 17, 6 PM $ 0.00374
-0.52%
$ -- $ 52,068
Mar 17, 5 PM $ 0.00376
-0.47%
$ -- $ 51,675
Mar 17, 4 PM $ 0.00378
+0.16%
$ -- $ 51,357
Mar 17, 3 PM $ 0.00377
-0.19%
$ -- $ 50,712
Mar 17, 2 PM $ 0.00378
+0.29%
$ -- $ 50,875
Mar 17, 1 PM $ 0.00377
-0.05%
$ -- $ 50,962
Mar 17, 12 PM $ 0.00377
+1.38%
$ -- $ 51,286
Mar 17, 11 AM $ 0.00372
-1.10%
$ -- $ 53,547
Mar 17, 10 AM $ 0.00376
-1.01%
$ -- $ 54,166
Mar 17, 9 AM $ 0.0038
+0.51%
$ -- $ 49,985
Mar 17, 8 AM $ 0.00378
-0.50%
$ -- $ 49,935
Mar 17, 7 AM $ 0.0038
+0.00%
$ -- $ 49,925
Mar 17, 6 AM $ 0.0038
-0.10%
$ -- $ 49,228
Mar 17, 5 AM $ 0.0038
+0.17%
$ -- $ 49,215
Mar 17, 4 AM $ 0.00379
-0.24%
$ -- $ 48,722
Mar 17, 3 AM $ 0.0038
-0.54%
$ -- $ 48,175
Mar 17, 2 AM $ 0.00382
-3.94%
$ -- $ 47,704
Mar 17, 1 AM $ 0.00398
+3.04%
$ -- $ 44,142
Mar 17, 12 AM $ 0.00386
+0.87%
$ -- $ 39,519
Mar 16, 11 PM $ 0.00383
+0.37%
$ -- $ 38,107
Mar 16, 10 PM $ 0.00381
+1.34%
$ -- $ 38,120
Mar 16, 9 PM $ 0.00376
+0.25%
$ -- $ 32,719
Mar 16, 8 PM $ 0.00375
+1.09%
$ -- $ 31,908
Mar 16, 7 PM $ 0.00371
+0.01%
$ -- $ 37,805