BLUM Historical Data

BLUM Page 46
Download
Date Close Price change Market cap Trading volume
Mar 14, 6 PM $ 0.00371
-0.02%
$ -- $ 41,457
Mar 14, 5 PM $ 0.00371
-0.19%
$ -- $ 41,522
Mar 14, 4 PM $ 0.00372
-0.35%
$ -- $ 41,373
Mar 14, 3 PM $ 0.00373
-0.24%
$ -- $ 40,876
Mar 14, 2 PM $ 0.00374
-1.06%
$ -- $ 41,489
Mar 14, 1 PM $ 0.00378
+1.54%
$ -- $ 41,468
Mar 14, 12 PM $ 0.00372
+0.05%
$ -- $ 40,682
Mar 14, 11 AM $ 0.00372
-0.48%
$ -- $ 41,054
Mar 14, 10 AM $ 0.00374
+2.21%
$ -- $ 38,215
Mar 14, 9 AM $ 0.00366
+0.17%
$ -- $ 38,712
Mar 14, 8 AM $ 0.00365
+1.38%
$ -- $ 38,084
Mar 14, 7 AM $ 0.0036
+0.85%
$ -- $ 37,735
Mar 14, 6 AM $ 0.00357
-4.24%
$ -- $ 37,232
Mar 14, 5 AM $ 0.00373
-0.21%
$ -- $ 37,046
Mar 14, 4 AM $ 0.00374
+0.06%
$ -- $ 40,187
Mar 14, 3 AM $ 0.00374
-0.35%
$ -- $ 41,548
Mar 14, 2 AM $ 0.00375
+0.29%
$ -- $ 41,212
Mar 14, 1 AM $ 0.00374
+0.00%
$ -- $ 41,183
Mar 14, 12 AM $ 0.00374
-0.23%
$ -- $ 41,177
Mar 13, 11 PM $ 0.00375
-0.88%
$ -- $ 42,471
Mar 13, 10 PM $ 0.00378
-0.95%
$ -- $ 43,564
Mar 13, 9 PM $ 0.00382
-1.12%
$ -- $ 47,649
Mar 13, 8 PM $ 0.00386
+0.11%
$ -- $ 45,432
Mar 13, 7 PM $ 0.00386
-0.95%
$ -- $ 46,237
Mar 13, 6 PM $ 0.00389
+0.63%
$ -- $ 44,852
Mar 13, 5 PM $ 0.00387
-0.05%
$ -- $ 49,447
Mar 13, 4 PM $ 0.00387
-0.26%
$ -- $ 58,304
Mar 13, 3 PM $ 0.00388
-0.52%
$ -- $ 58,590
Mar 13, 2 PM $ 0.0039
-0.19%
$ -- $ 58,015
Mar 13, 1 PM $ 0.00391
+0.02%
$ -- $ 57,346
Mar 13, 12 PM $ 0.00391
+0.46%
$ -- $ 56,900
Mar 13, 11 AM $ 0.00389
+0.45%
$ -- $ 56,644
Mar 13, 10 AM $ 0.00387
-0.43%
$ -- $ 56,910
Mar 13, 9 AM $ 0.00389
-0.36%
$ -- $ 53,882
Mar 13, 8 AM $ 0.0039
-0.36%
$ -- $ 54,155
Mar 13, 7 AM $ 0.00391
+0.42%
$ -- $ 53,912
Mar 13, 6 AM $ 0.0039
-0.04%
$ -- $ 53,736
Mar 13, 5 AM $ 0.0039
-0.99%
$ -- $ 54,666
Mar 13, 4 AM $ 0.00394
+0.24%
$ -- $ 51,690
Mar 13, 3 AM $ 0.00393
+0.39%
$ -- $ 50,748
Mar 13, 2 AM $ 0.00391
-0.21%
$ -- $ 53,223
Mar 13, 1 AM $ 0.00392
+0.08%
$ -- $ 53,008
Mar 13, 12 AM $ 0.00392
-0.60%
$ -- $ 52,854
Mar 12, 11 PM $ 0.00394
-0.06%
$ -- $ 51,586
Mar 12, 10 PM $ 0.00394
+1.34%
$ -- $ 50,499
Mar 12, 9 PM $ 0.00389
+0.30%
$ -- $ 47,377
Mar 12, 8 PM $ 0.00388
+1.27%
$ -- $ 47,357
Mar 12, 7 PM $ 0.00383
+0.21%
$ -- $ 46,609
Mar 12, 6 PM $ 0.00382
-3.71%
$ -- $ 45,871
Mar 12, 5 PM $ 0.00397
-9.62%
$ -- $ 41,145