BLUM Historical Data

BLUM Page 47
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.00383
+0.21%
$ -- $ 46,609
Mar 12, 6 PM $ 0.00382
-3.71%
$ -- $ 45,871
Mar 12, 5 PM $ 0.00397
-9.62%
$ -- $ 41,145
Mar 12, 4 PM $ 0.00437
+3.55%
$ -- $ 33,426
Mar 12, 3 PM $ 0.00422
+0.87%
$ -- $ 32,984
Mar 12, 2 PM $ 0.00418
-1.82%
$ -- $ 32,656
Mar 12, 1 PM $ 0.00426
-0.69%
$ -- $ 32,125
Mar 12, 12 PM $ 0.00429
+0.34%
$ -- $ 31,912
Mar 12, 11 AM $ 0.00427
-0.62%
$ -- $ 31,893
Mar 12, 10 AM $ 0.0043
+0.07%
$ -- $ 31,046
Mar 12, 9 AM $ 0.0043
-0.01%
$ -- $ 31,131
Mar 12, 8 AM $ 0.0043
+0.89%
$ -- $ 31,171
Mar 12, 7 AM $ 0.00426
-1.59%
$ -- $ 31,269
Mar 12, 6 AM $ 0.00433
+2.47%
$ -- $ 33,857
Mar 12, 5 AM $ 0.00423
-1.80%
$ -- $ 32,490
Mar 12, 4 AM $ 0.00431
-1.48%
$ -- $ 32,198
Mar 12, 3 AM $ 0.00437
+3.92%
$ -- $ 31,497
Mar 12, 2 AM $ 0.00421
+1.41%
$ -- $ 29,357
Mar 12, 1 AM $ 0.00415
+0.44%
$ -- $ 29,557
Mar 12, 12 AM $ 0.00413
-2.07%
$ -- $ 29,742
Mar 11, 11 PM $ 0.00422
-0.48%
$ -- $ 29,929
Mar 11, 10 PM $ 0.00424
-4.33%
$ -- $ 30,191
Mar 11, 9 PM $ 0.00443
-2.17%
$ -- $ 29,009
Mar 11, 8 PM $ 0.00453
+2.49%
$ -- $ 28,804
Mar 11, 7 PM $ 0.00442
+1.37%
$ -- $ 28,820
Mar 11, 6 PM $ 0.00436
-0.01%
$ -- $ 28,675
Mar 11, 5 PM $ 0.00436
-1.19%
$ -- $ 27,454
Mar 11, 4 PM $ 0.00438
+0.06%
$ -- $ 26,391
Mar 11, 3 PM $ 0.00438
-0.54%
$ -- $ 27,527
Mar 11, 2 PM $ 0.0044
+0.54%
$ -- $ 27,618
Mar 11, 1 PM $ 0.00438
-1.59%
$ -- $ 28,698
Mar 11, 12 PM $ 0.00445
+0.45%
$ -- $ 29,457
Mar 11, 11 AM $ 0.00443
+0.04%
$ -- $ 29,683
Mar 11, 10 AM $ 0.00443
-0.49%
$ -- $ 30,048
Mar 11, 9 AM $ 0.00445
+0.00%
$ -- $ 30,432
Mar 11, 8 AM $ 0.00445
+0.19%
$ -- $ 30,576
Mar 11, 7 AM $ 0.00458
+3.43%
$ -- $ 30,422
Mar 11, 6 AM $ 0.00443
-1.30%
$ -- $ 28,844
Mar 11, 5 AM $ 0.00449
+0.38%
$ -- $ 28,766
Mar 11, 4 AM $ 0.00447
+0.88%
$ -- $ 28,738
Mar 11, 3 AM $ 0.00443
-0.18%
$ -- $ 28,706
Mar 11, 2 AM $ 0.00444
+1.61%
$ -- $ 28,456
Mar 11, 1 AM $ 0.00437
+0.42%
$ -- $ 28,344
Mar 11, 12 AM $ 0.00435
-3.26%
$ -- $ 29,307
Mar 10, 11 PM $ 0.0045
+2.95%
$ -- $ 29,312
Mar 10, 10 PM $ 0.00437
-0.78%
$ -- $ 28,513
Mar 10, 9 PM $ 0.00443
-2.80%
$ -- $ 28,449
Mar 10, 8 PM $ 0.00456
-2.21%
$ -- $ 29,047
Mar 10, 7 PM $ 0.00466
+3.58%
$ -- $ 28,853
Mar 10, 6 PM $ 0.00453
-0.18%
$ -- $ 28,816