BLUM Historical Data

BLUM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.00453
-0.18%
$ -- $ 28,816
Mar 10, 5 PM $ 0.00454
-1.09%
$ -- $ 29,046
Mar 10, 4 PM $ 0.00459
+1.74%
$ -- $ 29,269
Mar 10, 3 PM $ 0.00451
+1.57%
$ -- $ 28,041
Mar 10, 2 PM $ 0.00444
+2.60%
$ -- $ 28,117
Mar 10, 1 PM $ 0.00433
-5.48%
$ -- $ 28,041
Mar 10, 12 PM $ 0.00458
+6.70%
$ -- $ 27,627
Mar 10, 11 AM $ 0.00429
-4.61%
$ -- $ 27,436
Mar 10, 10 AM $ 0.0045
-1.39%
$ -- $ 27,538
Mar 10, 9 AM $ 0.00455
+7.28%
$ -- $ 27,214
Mar 10, 8 AM $ 0.00424
+0.57%
$ -- $ 26,952
Mar 10, 7 AM $ 0.00422
-1.37%
$ -- $ 26,100
Mar 10, 6 AM $ 0.00428
-0.20%
$ -- $ 26,987
Mar 10, 5 AM $ 0.00429
+1.20%
$ -- $ 27,176
Mar 10, 4 AM $ 0.00424
-0.96%
$ -- $ 27,787
Mar 10, 3 AM $ 0.00428
+0.27%
$ -- $ 28,714
Mar 10, 2 AM $ 0.00427
-0.05%
$ -- $ 28,556
Mar 10, 1 AM $ 0.00427
-0.07%
$ -- $ 30,813
Mar 10, 12 AM $ 0.00429
-1.41%
$ -- $ 30,513
Mar 9, 11 PM $ 0.00435
-0.18%
$ -- $ 30,350
Mar 9, 10 PM $ 0.00436
+1.58%
$ -- $ 30,475
Mar 9, 9 PM $ 0.00429
+0.30%
$ -- $ 30,464
Mar 9, 8 PM $ 0.00428
+0.46%
$ -- $ 29,863
Mar 9, 7 PM $ 0.00426
-0.69%
$ -- $ 29,546
Mar 9, 6 PM $ 0.00429
-1.42%
$ -- $ 29,738
Mar 9, 5 PM $ 0.00435
-0.46%
$ -- $ 29,720
Mar 9, 4 PM $ 0.00437
+1.85%
$ -- $ 29,397
Mar 9, 3 PM $ 0.00429
-2.15%
$ -- $ 29,500
Mar 9, 2 PM $ 0.00438
+2.03%
$ -- $ 29,562
Mar 9, 1 PM $ 0.0043
+0.00%
$ -- $ 29,119
Mar 9, 12 PM $ 0.0043
+0.37%
$ -- $ 29,084
Mar 9, 11 AM $ 0.00428
+1.03%
$ -- $ 29,621
Mar 9, 10 AM $ 0.00424
-1.42%
$ -- $ 29,602
Mar 9, 9 AM $ 0.0043
+2.59%
$ -- $ 29,655
Mar 9, 8 AM $ 0.00419
-0.43%
$ -- $ 29,177
Mar 9, 7 AM $ 0.00421
-2.98%
$ -- $ 29,195
Mar 9, 6 AM $ 0.00434
+2.08%
$ -- $ 28,147
Mar 9, 5 AM $ 0.00425
+3.19%
$ -- $ 27,630
Mar 9, 4 AM $ 0.00412
+1.43%
$ -- $ 27,071
Mar 9, 3 AM $ 0.00406
-1.05%
$ -- $ 26,076
Mar 9, 2 AM $ 0.0041
-1.56%
$ -- $ 25,813
Mar 9, 1 AM $ 0.00417
+1.61%
$ -- $ 24,007
Mar 9, 12 AM $ 0.0041
+0.50%
$ -- $ 23,348
Mar 8, 11 PM $ 0.00408
+0.54%
$ -- $ 23,355
Mar 8, 10 PM $ 0.00406
-1.18%
$ -- $ 23,358
Mar 8, 9 PM $ 0.00411
-0.75%
$ -- $ 23,293
Mar 8, 8 PM $ 0.00414
+0.22%
$ -- $ 23,350
Mar 8, 7 PM $ 0.00416
+1.45%
$ -- $ 23,349
Mar 8, 6 PM $ 0.0041
+1.18%
$ -- $ 23,206
Mar 8, 5 PM $ 0.00405
-1.64%
$ -- $ 23,330