BLUM Historical Data

BLUM Page 49
Download
Date Close Price change Market cap Trading volume
Mar 8, 6 PM $ 0.0041
+1.18%
$ -- $ 23,206
Mar 8, 5 PM $ 0.00405
-1.64%
$ -- $ 23,330
Mar 8, 4 PM $ 0.00411
-0.99%
$ -- $ 23,412
Mar 8, 3 PM $ 0.00415
+1.25%
$ -- $ 24,435
Mar 8, 2 PM $ 0.0041
+0.26%
$ -- $ 24,672
Mar 8, 1 PM $ 0.00409
-1.00%
$ -- $ 24,278
Mar 8, 12 PM $ 0.00413
+0.82%
$ -- $ 24,255
Mar 8, 11 AM $ 0.0041
+5.07%
$ -- $ 23,446
Mar 8, 10 AM $ 0.0039
+0.99%
$ -- $ 23,193
Mar 8, 9 AM $ 0.00386
+0.30%
$ -- $ 23,303
Mar 8, 8 AM $ 0.00385
-0.84%
$ -- $ 23,595
Mar 8, 7 AM $ 0.00388
-0.88%
$ -- $ 23,628
Mar 8, 6 AM $ 0.00392
+3.89%
$ -- $ 23,847
Mar 8, 5 AM $ 0.00377
+0.00%
$ -- $ 23,510
Mar 8, 4 AM $ 0.00377
-0.81%
$ -- $ 23,615
Mar 8, 3 AM $ 0.0038
+0.59%
$ -- $ 23,637
Mar 8, 2 AM $ 0.00378
-3.34%
$ -- $ 23,284
Mar 8, 1 AM $ 0.00391
-1.74%
$ -- $ 23,042
Mar 8, 12 AM $ 0.00398
+1.28%
$ -- $ 22,907
Mar 7, 11 PM $ 0.00393
-1.78%
$ -- $ 22,923
Mar 7, 10 PM $ 0.004
+1.23%
$ -- $ 22,662
Mar 7, 9 PM $ 0.00395
-0.51%
$ -- $ 22,824
Mar 7, 8 PM $ 0.00397
+0.76%
$ -- $ 22,772
Mar 7, 7 PM $ 0.00394
-0.16%
$ -- $ 22,749
Mar 7, 6 PM $ 0.00395
-2.03%
$ -- $ 22,803
Mar 7, 5 PM $ 0.00403
+0.20%
$ -- $ 22,774
Mar 7, 4 PM $ 0.00402
+0.57%
$ -- $ 22,784
Mar 7, 3 PM $ 0.004
+1.22%
$ -- $ 21,711
Mar 7, 2 PM $ 0.00395
-0.22%
$ -- $ 21,875
Mar 7, 1 PM $ 0.00396
+0.79%
$ -- $ 21,999
Mar 7, 12 PM $ 0.00393
+0.58%
$ -- $ 21,877
Mar 7, 11 AM $ 0.00391
+2.04%
$ -- $ 21,974
Mar 7, 10 AM $ 0.00383
-0.34%
$ -- $ 22,114
Mar 7, 9 AM $ 0.00384
+0.87%
$ -- $ 21,893
Mar 7, 8 AM $ 0.00381
-0.83%
$ -- $ 21,949
Mar 7, 7 AM $ 0.00384
+0.54%
$ -- $ 21,824
Mar 7, 6 AM $ 0.00382
+0.80%
$ -- $ 22,018
Mar 7, 5 AM $ 0.00379
-1.25%
$ -- $ 21,691
Mar 7, 4 AM $ 0.00384
+0.80%
$ -- $ 21,746
Mar 7, 3 AM $ 0.00381
-0.36%
$ -- $ 21,750
Mar 7, 2 AM $ 0.00382
+0.08%
$ -- $ 22,070
Mar 7, 1 AM $ 0.00382
+0.20%
$ -- $ 22,026
Mar 7, 12 AM $ 0.00381
-0.80%
$ -- $ 21,958
Mar 6, 11 PM $ 0.00384
+1.08%
$ -- $ 22,012
Mar 6, 10 PM $ 0.0038
-0.74%
$ -- $ 21,992
Mar 6, 9 PM $ 0.00383
+0.02%
$ -- $ 21,877
Mar 6, 8 PM $ 0.00383
-0.34%
$ -- $ 22,023
Mar 6, 7 PM $ 0.00384
-0.44%
$ -- $ 21,967
Mar 6, 6 PM $ 0.00386
+1.04%
$ -- $ 22,064
Mar 6, 5 PM $ 0.00382
+1.00%
$ -- $ 22,114