Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BLUM Historical Data

BLUM Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 11 AM $0.00162
-3.97%
$-- $20,003
Sep 28, 10 AM $0.00169
+1.20%
$-- $17,231
Sep 28, 9 AM $0.00167
+3.48%
$-- $18,582
Sep 28, 8 AM $0.00161
-1.35%
$-- $17,691
Sep 28, 7 AM $0.00163
+1.56%
$-- $16,155
Sep 28, 6 AM $0.00161
-1.11%
$-- $15,775
Sep 28, 5 AM $0.00162
-1.16%
$-- $15,750
Sep 28, 4 AM $0.00164
-1.50%
$-- $15,667
Sep 28, 3 AM $0.00167
+5.17%
$-- $14,389
Sep 28, 2 AM $0.00159
-0.31%
$-- $9,351
Sep 28, 1 AM $0.00159
+2.05%
$-- $8,875
Sep 28, 12 AM $0.00156
-0.32%
$-- $7,937
Sep 27, 11 PM $0.00157
+0.38%
$-- $7,959
Sep 27, 10 PM $0.00156
-0.57%
$-- $7,999
Sep 27, 9 PM $0.00157
-0.38%
$-- $7,690
Sep 27, 8 PM $0.00158
-1.01%
$-- $7,136
Sep 27, 7 PM $0.00159
+0.06%
$-- $6,621
Sep 27, 6 PM $0.00159
+0.13%
$-- $6,878
Sep 27, 5 PM $0.00159
+0.51%
$-- $6,877
Sep 27, 4 PM $0.00159
+3.85%
$-- $5,840
Sep 27, 3 PM $0.00153
+2.34%
$-- $5,971
Sep 27, 2 PM $0.0015
-1.71%
$-- $5,942
Sep 27, 1 PM $0.00152
-0.20%
$-- $6,002
Sep 27, 12 PM $0.00153
-0.84%
$-- $6,079
Sep 27, 11 AM $0.00154
-1.60%
$-- $5,619
Sep 27, 10 AM $0.00154
+1.71%
$-- $5,293
Sep 27, 9 AM $0.00152
+0.00%
$-- $4,061
Sep 27, 8 AM $0.00152
+2.29%
$-- $4,050
Sep 27, 7 AM $0.00148
-1.79%
$-- $4,626
Sep 27, 6 AM $0.00151
-1.76%
$-- $4,512
Sep 27, 5 AM $0.00154
+3.50%
$-- $6,237
Sep 27, 4 AM $0.00149
+0.00%
$-- $5,689
Sep 27, 3 AM $0.00149
+0.00%
$-- $5,947
Sep 27, 2 AM $0.00149
-2.94%
$-- $5,947
Sep 27, 1 AM $0.00153
+3.17%
$-- $5,895
Sep 27, 12 AM $0.00148
-2.24%
$-- $5,843
Sep 26, 11 PM $0.00152
+1.13%
$-- $5,712
Sep 26, 10 PM $0.0015
-0.73%
$-- $5,671
Sep 26, 9 PM $0.00151
+1.20%
$-- $5,717
Sep 26, 8 PM $0.00149
-0.07%
$-- $5,652
Sep 26, 7 PM $0.0015
-1.52%
$-- $5,480
Sep 26, 6 PM $0.00152
+2.29%
$-- $5,146
Sep 26, 5 PM $0.00148
+2.56%
$-- $4,844
Sep 26, 4 PM $0.00145
+0.98%
$-- $4,891
Sep 26, 3 PM $0.00143
+0.35%
$-- $4,628
Sep 26, 2 PM $0.00143
-0.14%
$-- $5,134
Sep 26, 1 PM $0.00143
-0.07%
$-- $5,086
Sep 26, 12 PM $0.00143
+0.99%
$-- $4,969
Sep 26, 11 AM $0.00142
+0.14%
$-- $4,873
Sep 26, 10 AM $0.00142
+0.21%
$-- $4,833