BLUM Historical Data

BLUM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 AM $ 0.00303
-0.39%
$ -- $ 10,089
Apr 5, 6 AM $ 0.00304
+0.63%
$ -- $ 10,128
Apr 5, 5 AM $ 0.00302
+0.00%
$ -- $ 10,026
Apr 5, 4 AM $ 0.00302
-0.30%
$ -- $ 10,123
Apr 5, 3 AM $ 0.00303
+0.33%
$ -- $ 10,121
Apr 5, 2 AM $ 0.00302
-0.33%
$ -- $ 10,313
Apr 5, 1 AM $ 0.00303
+0.33%
$ -- $ 10,400
Apr 5, 12 AM $ 0.00302
-0.33%
$ -- $ 10,418
Apr 4, 11 PM $ 0.00303
+0.50%
$ -- $ 10,460
Apr 4, 10 PM $ 0.00301
-0.13%
$ -- $ 10,645
Apr 4, 9 PM $ 0.00303
+0.43%
$ -- $ 10,606
Apr 4, 8 PM $ 0.00301
+0.07%
$ -- $ 10,637
Apr 4, 7 PM $ 0.00301
-0.07%
$ -- $ 10,675
Apr 4, 6 PM $ 0.00301
-0.46%
$ -- $ 10,810
Apr 4, 5 PM $ 0.003
+0.33%
$ -- $ 10,773
Apr 4, 4 PM $ 0.00299
+0.30%
$ -- $ 10,695
Apr 4, 3 PM $ 0.00298
-1.42%
$ -- $ 10,736
Apr 4, 2 PM $ 0.00303
+0.00%
$ -- $ 10,284
Apr 4, 1 PM $ 0.00303
-0.59%
$ -- $ 10,500
Apr 4, 12 PM $ 0.00304
+0.00%
$ -- $ 10,513
Apr 4, 11 AM $ 0.00304
+0.59%
$ -- $ 10,615
Apr 4, 10 AM $ 0.00303
-2.98%
$ -- $ 10,765
Apr 4, 9 AM $ 0.00314
+0.42%
$ -- $ 10,606
Apr 4, 8 AM $ 0.00313
+1.59%
$ -- $ 10,597
Apr 4, 7 AM $ 0.00308
+0.13%
$ -- $ 10,580
Apr 4, 6 AM $ 0.00307
+0.00%
$ -- $ 10,476
Apr 4, 5 AM $ 0.00307
-0.61%
$ -- $ 10,589
Apr 4, 4 AM $ 0.00309
+0.49%
$ -- $ 10,537
Apr 4, 3 AM $ 0.00308
-0.65%
$ -- $ 10,714
Apr 4, 2 AM $ 0.00309
-1.25%
$ -- $ 10,537
Apr 4, 1 AM $ 0.00313
-0.13%
$ -- $ 10,515
Apr 4, 12 AM $ 0.00314
+2.05%
$ -- $ 10,562
Apr 3, 11 PM $ 0.00308
+0.62%
$ -- $ 10,469
Apr 3, 10 PM $ 0.00306
-0.81%
$ -- $ 10,332
Apr 3, 9 PM $ 0.00308
+0.23%
$ -- $ 10,473
Apr 3, 8 PM $ 0.00308
+0.39%
$ -- $ 10,460
Apr 3, 7 PM $ 0.00306
-1.92%
$ -- $ 10,363
Apr 3, 6 PM $ 0.00312
+1.00%
$ -- $ 10,194
Apr 3, 5 PM $ 0.00309
+0.03%
$ -- $ 10,242
Apr 3, 4 PM $ 0.00309
-1.53%
$ -- $ 10,303
Apr 3, 3 PM $ 0.00314
+0.32%
$ -- $ 10,293
Apr 3, 2 PM $ 0.00313
-0.67%
$ -- $ 10,558
Apr 3, 1 PM $ 0.00315
+0.86%
$ -- $ 10,572
Apr 3, 12 PM $ 0.00312
-0.26%
$ -- $ 10,545
Apr 3, 11 AM $ 0.00313
-0.60%
$ -- $ 10,460
Apr 3, 10 AM $ 0.00315
-0.10%
$ -- $ 10,291
Apr 3, 9 AM $ 0.00316
-0.41%
$ -- $ 10,970
Apr 3, 8 AM $ 0.00318
+0.63%
$ -- $ 11,004
Apr 3, 7 AM $ 0.00316
-0.63%
$ -- $ 10,974
Apr 3, 6 AM $ 0.00316
-0.28%
$ -- $ 10,979