BLUM Historical Data

BLUM Page 5
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 AM $0.00158
-0.13%
$-- $849
Aug 13, 4 AM $0.00158
+0.38%
$-- $1,177
Aug 13, 3 AM $0.00157
-1.44%
$-- $1,234
Aug 13, 2 AM $0.0016
+0.00%
$-- $1,341
Aug 13, 1 AM $0.0016
+0.00%
$-- $1,415
Aug 13, 12 AM $0.0016
+0.00%
$-- $1,415
Aug 12, 11 PM $0.0016
+0.00%
$-- $1,415
Aug 12, 10 PM $0.0016
+0.00%
$-- $1,415
Aug 12, 9 PM $0.0016
+0.00%
$-- $1,415
Aug 12, 8 PM $0.00159
+0.44%
$-- $1,439
Aug 12, 7 PM $0.00158
+0.00%
$-- $1,607
Aug 12, 6 PM $0.00158
-1.56%
$-- $2,204
Aug 12, 5 PM $0.0016
+0.00%
$-- $1,862
Aug 12, 4 PM $0.0016
+0.00%
$-- $1,888
Aug 12, 3 PM $0.0016
-0.06%
$-- $2,053
Aug 12, 2 PM $0.00161
+0.44%
$-- $2,095
Aug 12, 1 PM $0.0016
+0.00%
$-- $2,396
Aug 12, 12 PM $0.0016
+0.00%
$-- $2,577
Aug 12, 11 AM $0.0016
+0.00%
$-- $2,643
Aug 12, 10 AM $0.0016
-0.13%
$-- $2,798
Aug 12, 9 AM $0.0016
-0.62%
$-- $3,259
Aug 12, 8 AM $0.00161
-1.71%
$-- $3,492
Aug 12, 7 AM $0.00164
+1.49%
$-- $3,573
Aug 12, 6 AM $0.00161
+0.00%
$-- $3,549
Aug 12, 5 AM $0.00161
-0.74%
$-- $3,559
Aug 12, 4 AM $0.00163
-0.06%
$-- $3,224
Aug 12, 3 AM $0.00163
+1.94%
$-- $3,162
Aug 12, 2 AM $0.0016
+0.63%
$-- $3,041
Aug 12, 1 AM $0.00159
+0.00%
$-- $3,333
Aug 12, 12 AM $0.00159
+0.00%
$-- $3,333
Aug 11, 11 PM $0.00159
+0.00%
$-- $3,333
Aug 11, 10 PM $0.00159
+0.00%
$-- $3,663
Aug 11, 9 PM $0.00159
+0.00%
$-- $3,681
Aug 11, 8 PM $0.00158
-1.00%
$-- $3,679
Aug 11, 7 PM $0.0016
+0.38%
$-- $3,214
Aug 11, 6 PM $0.00159
+0.00%
$-- $2,642
Aug 11, 5 PM $0.00159
-0.25%
$-- $2,642
Aug 11, 4 PM $0.0016
+0.06%
$-- $2,616
Aug 11, 3 PM $0.0016
-0.25%
$-- $2,455
Aug 11, 2 PM $0.0016
-0.81%
$-- $2,567
Aug 11, 1 PM $0.00161
-0.62%
$-- $2,352
Aug 11, 12 PM $0.00162
-0.25%
$-- $2,172
Aug 11, 11 AM $0.00163
+0.99%
$-- $2,136
Aug 11, 10 AM $0.00161
-1.35%
$-- $2,075
Aug 11, 9 AM $0.00163
+0.80%
$-- $1,634
Aug 11, 8 AM $0.00162
+0.37%
$-- $1,488
Aug 11, 7 AM $0.00161
+0.44%
$-- $1,388
Aug 11, 6 AM $0.00161
-0.50%
$-- $1,477
Aug 11, 5 AM $0.00161
-0.31%
$-- $1,499
Aug 11, 4 AM $0.00162
+0.00%
$-- $1,491