BLUM Historical Data

BLUM Page 5
Download
Date Close Price change Market cap Trading volume
11:59 AM $ 0.0036
+0.00%
$ -- $ 24,258
11:58 AM $ 0.0036
+0.67%
$ -- $ 24,258
11:57 AM $ 0.00358
+0.00%
$ -- $ 24,218
11:56 AM $ 0.00358
+0.00%
$ -- $ 24,218
11:55 AM $ 0.00358
+0.00%
$ -- $ 24,227
11:54 AM $ 0.00358
+0.00%
$ -- $ 24,227
11:53 AM $ 0.00358
+0.00%
$ -- $ 24,227
11:52 AM $ 0.00361
+0.00%
$ -- $ 24,227
11:51 AM $ 0.00361
+0.00%
$ -- $ 24,201
11:50 AM $ 0.00361
+0.00%
$ -- $ 24,225
11:49 AM $ 0.00361
+0.00%
$ -- $ 24,225
11:48 AM $ 0.00361
+0.00%
$ -- $ 24,225
11:47 AM $ 0.00361
+0.00%
$ -- $ 24,225
11:46 AM $ 0.00361
+0.31%
$ -- $ 24,246
11:45 AM $ 0.0036
+0.00%
$ -- $ 24,220
11:44 AM $ 0.0036
+0.00%
$ -- $ 24,220
11:43 AM $ 0.0036
+0.00%
$ -- $ 24,220
11:42 AM $ 0.0036
+0.50%
$ -- $ 24,247
11:41 AM $ 0.00358
+0.00%
$ -- $ 24,223
11:40 AM $ 0.00358
+0.00%
$ -- $ 24,185
11:39 AM $ 0.00358
-0.80%
$ -- $ 24,185
11:38 AM $ 0.00361
+0.00%
$ -- $ 24,202
11:37 AM $ 0.00361
+0.00%
$ -- $ 24,202
11:36 AM $ 0.00361
+0.00%
$ -- $ 24,202
11:35 AM $ 0.00361
+0.00%
$ -- $ 24,168
11:34 AM $ 0.00361
+0.00%
$ -- $ 24,168
11:33 AM $ 0.00361
+0.00%
$ -- $ 24,173
11:32 AM $ 0.00361
+0.00%
$ -- $ 24,183
11:31 AM $ 0.00361
+0.00%
$ -- $ 24,183
11:30 AM $ 0.00361
+0.00%
$ -- $ 24,162
11:29 AM $ 0.00361
+0.00%
$ -- $ 24,199
11:28 AM $ 0.00361
+0.00%
$ -- $ 24,172
11:27 AM $ 0.00361
+0.00%
$ -- $ 24,172
11:26 AM $ 0.00361
+0.00%
$ -- $ 24,172
11:25 AM $ 0.00361
+0.00%
$ -- $ 24,172
11:24 AM $ 0.00361
+0.00%
$ -- $ 24,172
11:23 AM $ 0.00361
+0.00%
$ -- $ 24,139
11:22 AM $ 0.00361
+0.00%
$ -- $ 24,139
11:21 AM $ 0.00361
+0.00%
$ -- $ 24,139
11:20 AM $ 0.0036
+0.00%
$ -- $ 24,139
11:19 AM $ 0.0036
+0.47%
$ -- $ 24,131
11:18 AM $ 0.00359
+0.00%
$ -- $ 24,115
11:17 AM $ 0.00359
+0.00%
$ -- $ 24,115
11:16 AM $ 0.00359
+0.00%
$ -- $ 24,115
11:15 AM $ 0.00359
+0.28%
$ -- $ 24,083
11:14 AM $ 0.00358
+0.00%
$ -- $ 24,083
11:13 AM $ 0.00358
+0.00%
$ -- $ 24,083
11:12 AM $ 0.00358
+0.00%
$ -- $ 24,083
11:11 AM $ 0.00358
-0.56%
$ -- $ 24,048
11:10 AM $ 0.0036
+0.00%
$ -- $ 24,048