BLUM Historical Data

BLUM Page 52
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.0063
-2.39%
$ -- $ 35,749
Mar 2, 10 AM $ 0.00646
-0.62%
$ -- $ 35,667
Mar 2, 9 AM $ 0.0065
-0.63%
$ -- $ 39,022
Mar 2, 8 AM $ 0.00656
+0.00%
$ -- $ 38,830
Mar 2, 7 AM $ 0.00656
-0.62%
$ -- $ 39,424
Mar 2, 6 AM $ 0.00659
-0.30%
$ -- $ 39,479
Mar 2, 5 AM $ 0.00661
-0.99%
$ -- $ 40,371
Mar 2, 4 AM $ 0.00671
-0.95%
$ -- $ 44,360
Mar 2, 3 AM $ 0.00677
+2.32%
$ -- $ 43,781
Mar 2, 2 AM $ 0.00661
-0.98%
$ -- $ 44,356
Mar 2, 1 AM $ 0.00667
+1.41%
$ -- $ 44,900
Mar 2, 12 AM $ 0.00658
+1.54%
$ -- $ 46,261
Mar 1, 11 PM $ 0.00648
-0.82%
$ -- $ 46,216
Mar 1, 10 PM $ 0.00654
-1.22%
$ -- $ 46,851
Mar 1, 9 PM $ 0.00662
-1.83%
$ -- $ 50,030
Mar 1, 8 PM $ 0.00674
-0.30%
$ -- $ 49,612
Mar 1, 7 PM $ 0.00676
-0.72%
$ -- $ 49,888
Mar 1, 6 PM $ 0.00681
+0.67%
$ -- $ 52,069
Mar 1, 5 PM $ 0.00676
-2.58%
$ -- $ 52,302
Mar 1, 4 PM $ 0.00694
-0.82%
$ -- $ 50,499
Mar 1, 3 PM $ 0.007
+0.07%
$ -- $ 55,183
Mar 1, 2 PM $ 0.007
-1.46%
$ -- $ 55,982
Mar 1, 1 PM $ 0.0071
+0.21%
$ -- $ 55,677
Mar 1, 12 PM $ 0.00708
+1.13%
$ -- $ 58,287
Mar 1, 11 AM $ 0.00701
-0.55%
$ -- $ 62,397
Mar 1, 10 AM $ 0.00704
-4.74%
$ -- $ 63,945
Mar 1, 9 AM $ 0.0074
-1.31%
$ -- $ 60,980
Mar 1, 8 AM $ 0.00749
+0.72%
$ -- $ 60,131
Mar 1, 7 AM $ 0.00744
+0.06%
$ -- $ 59,940
Mar 1, 6 AM $ 0.00744
-1.12%
$ -- $ 63,093
Mar 1, 5 AM $ 0.00752
-0.11%
$ -- $ 63,452
Mar 1, 4 AM $ 0.00753
-0.64%
$ -- $ 61,843
Mar 1, 3 AM $ 0.00758
-0.21%
$ -- $ 64,337
Mar 1, 2 AM $ 0.00759
+1.04%
$ -- $ 67,817
Mar 1, 1 AM $ 0.00751
-1.14%
$ -- $ 76,022
Mar 1, 12 AM $ 0.0076
-2.27%
$ -- $ 110,533
Feb 28, 11 PM $ 0.00778
+0.85%
$ -- $ 135,999
Feb 28, 10 PM $ 0.00771
+2.00%
$ -- $ 176,285
Feb 28, 9 PM $ 0.00756
+1.09%
$ -- $ 748,303
Feb 28, 8 PM $ 0.00746
-0.02%
$ -- $ 828,667
Feb 28, 7 PM $ 0.00746
-2.01%
$ -- $ 827,541
Feb 28, 6 PM $ 0.00761
+0.46%
$ -- $ 825,253
Feb 28, 5 PM $ 0.00755
+0.84%
$ -- $ 824,377
Feb 28, 4 PM $ 0.00744
-1.71%
$ -- $ 824,094
Feb 28, 3 PM $ 0.00756
-1.37%
$ -- $ 819,499
Feb 28, 2 PM $ 0.00766
-1.53%
$ -- $ 826,001
Feb 28, 1 PM $ 0.0077
+4.85%
$ -- $ 824,984
Feb 28, 12 PM $ 0.00734
-9.78%
$ -- $ 819,097
Feb 28, 11 AM $ 0.00816
-2.20%
$ -- $ 815,089
Feb 28, 10 AM $ 0.00837
-1.50%
$ -- $ 813,422