Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUM Historical Data

BLUM Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2026 $0.0142
-2.18%
$-- $75,225
Jan 28, 2026 $0.0145
+1.86%
$-- $91,895
Jan 27, 2026 $0.0143
-4.48%
$-- $46,214
Jan 26, 2026 $0.0149
+4.40%
$-- $54,427
Jan 25, 2026 $0.0143
-6.23%
$-- $46,365
Jan 24, 2026 $0.0152
-1.76%
$-- $34,477
Jan 23, 2026 $0.0155
+0.14%
$-- $35,347
Jan 22, 2026 $0.0155
-3.77%
$-- $34,830
Jan 21, 2026 $0.0161
+6.11%
$-- $85,769
Jan 20, 2026 $0.0152
+2.54%
$-- $65,939
Jan 19, 2026 $0.0148
-6.93%
$-- $38,754
Jan 18, 2026 $0.0159
-2.99%
$-- $35,126
Jan 17, 2026 $0.0164
-1.52%
$-- $39,799
Jan 16, 2026 $0.0167
+0.18%
$-- $41,291
Jan 15, 2026 $0.0166
-3.03%
$-- $42,914
Jan 14, 2026 $0.0171
-2.09%
$-- $48,489
Jan 13, 2026 $0.0176
+2.59%
$-- $53,035
Jan 12, 2026 $0.0172
-4.23%
$-- $50,434
Jan 11, 2026 $0.018
+1.88%
$-- $45,086
Jan 10, 2026 $0.0176
+0.09%
$-- $41,951
Jan 9, 2026 $0.0176
-3.31%
$-- $43,408
Jan 8, 2026 $0.0182
-6.44%
$-- $54,266
Jan 7, 2026 $0.0195
-1.24%
$-- $45,060
Jan 6, 2026 $0.0198
-4.96%
$-- $98,723
Jan 5, 2026 $0.0208
-3.07%
$-- $60,519
Jan 4, 2026 $0.0214
-2.51%
$-- $79,345
Jan 3, 2026 $0.0219
+24.05%
$-- $134,459
Jan 2, 2026 $0.0176
+7.50%
$-- $80,629
Jan 1, 2026 $0.0163
+8.46%
$-- $58,840
Dec 31, 2025 $0.015
+7.11%
$-- $69,009
Dec 30, 2025 $0.014
+3.71%
$-- $38,353
Dec 29, 2025 $0.0135
-1.44%
$-- $36,451
Dec 28, 2025 $0.0137
-1.47%
$-- $30,909
Dec 27, 2025 $0.0139
+2.27%
$-- $31,528
Dec 26, 2025 $0.0136
-0.30%
$-- $41,029
Dec 25, 2025 $0.0138
+5.46%
$-- $33,681
Dec 24, 2025 $0.013
-3.58%
$-- $29,864
Dec 23, 2025 $0.0134
+0.40%
$-- $30,243
Dec 22, 2025 $0.0133
-0.57%
$-- $30,909
Dec 21, 2025 $0.0134
-1.40%
$-- $20,699
Dec 20, 2025 $0.0137
-0.54%
$-- $37,297
Dec 19, 2025 $0.0137
+6.91%
$-- $55,096
Dec 18, 2025 $0.0129
-3.14%
$-- $45,636
Dec 17, 2025 $0.0133
-7.97%
$-- $31,863
Dec 16, 2025 $0.0143
-11.55%
$-- $54,254
Dec 15, 2025 $0.016
-6.00%
$-- $22,502
Dec 14, 2025 $0.0171
-3.82%
$-- $22,768
Dec 13, 2025 $0.0178
-0.17%
$-- $18,739
Dec 12, 2025 $0.0179
-3.13%
$-- $19,038
Dec 11, 2025 $0.0186
-2.78%
$-- $17,818