BLUM Historical Data

BLUM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 3 AM $0.00162
+0.00%
$-- $1,675
Aug 11, 2 AM $0.00162
-0.43%
$-- $1,675
Aug 11, 1 AM $0.00163
+0.00%
$-- $1,677
Aug 11, 12 AM $0.00163
+0.00%
$-- $2,021
Aug 10, 11 PM $0.00163
-0.06%
$-- $2,088
Aug 10, 10 PM $0.00163
+0.12%
$-- $1,758
Aug 10, 9 PM $0.00163
+0.00%
$-- $1,752
Aug 10, 8 PM $0.00162
-0.06%
$-- $1,746
Aug 10, 7 PM $0.00162
+0.06%
$-- $1,757
Aug 10, 6 PM $0.00162
+0.00%
$-- $1,750
Aug 10, 5 PM $0.00162
+0.00%
$-- $1,776
Aug 10, 4 PM $0.00162
-0.73%
$-- $1,843
Aug 10, 3 PM $0.00163
-0.06%
$-- $2,624
Aug 10, 2 PM $0.00163
-0.31%
$-- $2,553
Aug 10, 1 PM $0.00164
+0.00%
$-- $2,639
Aug 10, 12 PM $0.00164
+0.06%
$-- $2,688
Aug 10, 11 AM $0.00164
-0.12%
$-- $2,749
Aug 10, 10 AM $0.00164
+0.31%
$-- $2,696
Aug 10, 9 AM $0.00163
-0.55%
$-- $3,268
Aug 10, 8 AM $0.00164
+0.00%
$-- $3,181
Aug 10, 7 AM $0.00164
+0.06%
$-- $3,245
Aug 10, 6 AM $0.00164
+0.00%
$-- $3,158
Aug 10, 5 AM $0.00164
+0.00%
$-- $3,125
Aug 10, 4 AM $0.00164
+0.37%
$-- $3,125
Aug 10, 3 AM $0.00164
+0.00%
$-- $3,251
Aug 10, 2 AM $0.00164
-1.21%
$-- $3,251
Aug 10, 1 AM $0.00164
-0.18%
$-- $2,882
Aug 10, 12 AM $0.00165
-1.20%
$-- $2,539
Aug 9, 11 PM $0.00167
+0.00%
$-- $2,497
Aug 9, 10 PM $0.00167
+0.24%
$-- $2,522
Aug 9, 9 PM $0.00166
+0.00%
$-- $2,510
Aug 9, 8 PM $0.00166
-0.18%
$-- $2,494
Aug 9, 7 PM $0.00166
-0.30%
$-- $2,498
Aug 9, 6 PM $0.00167
-0.06%
$-- $2,599
Aug 9, 5 PM $0.00167
-0.24%
$-- $2,612
Aug 9, 4 PM $0.00167
+1.77%
$-- $2,544
Aug 9, 3 PM $0.00164
-0.24%
$-- $1,783
Aug 9, 2 PM $0.00165
+0.24%
$-- $1,671
Aug 9, 1 PM $0.00164
+0.18%
$-- $1,455
Aug 9, 12 PM $0.00164
-0.24%
$-- $1,405
Aug 9, 11 AM $0.00164
+0.49%
$-- $1,868
Aug 9, 10 AM $0.00163
-1.09%
$-- $1,826
Aug 9, 9 AM $0.00165
-0.24%
$-- $1,464
Aug 9, 8 AM $0.00166
-1.66%
$-- $1,443
Aug 9, 7 AM $0.00169
+0.06%
$-- $1,450
Aug 9, 6 AM $0.00168
+0.00%
$-- $1,452
Aug 9, 5 AM $0.00168
+0.00%
$-- $1,464
Aug 9, 4 AM $0.00168
+0.00%
$-- $2,210
Aug 9, 3 AM $0.00168
+0.00%
$-- $1,921
Aug 9, 2 AM $0.00168
+0.00%
$-- $1,966