BLUM Historical Data

BLUM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.00298
+0.74%
$ -- $ 5,595
Jun 4, 2 AM $ 0.00296
+0.07%
$ -- $ 5,708
Jun 4, 1 AM $ 0.00296
-0.94%
$ -- $ 5,628
Jun 4, 12 AM $ 0.00299
-0.53%
$ -- $ 5,233
Jun 3, 11 PM $ 0.003
+0.50%
$ -- $ 5,261
Jun 3, 10 PM $ 0.00299
+0.00%
$ -- $ 5,395
Jun 3, 9 PM $ 0.00299
-0.13%
$ -- $ 5,395
Jun 3, 8 PM $ 0.00299
-0.57%
$ -- $ 6,645
Jun 3, 7 PM $ 0.00301
-1.54%
$ -- $ 7,049
Jun 3, 6 PM $ 0.00305
-0.75%
$ -- $ 7,295
Jun 3, 5 PM $ 0.00308
-0.71%
$ -- $ 7,198
Jun 3, 4 PM $ 0.0031
-2.67%
$ -- $ 7,028
Jun 3, 3 PM $ 0.00318
+0.00%
$ -- $ 6,380
Jun 3, 2 PM $ 0.00318
+1.82%
$ -- $ 6,715
Jun 3, 1 PM $ 0.00313
+1.46%
$ -- $ 4,597
Jun 3, 12 PM $ 0.00308
+0.00%
$ -- $ 4,587
Jun 3, 11 AM $ 0.00308
-0.84%
$ -- $ 4,624
Jun 3, 10 AM $ 0.00311
+1.53%
$ -- $ 4,667
Jun 3, 9 AM $ 0.00306
-2.17%
$ -- $ 4,586
Jun 3, 8 AM $ 0.00313
+1.36%
$ -- $ 4,423
Jun 3, 7 AM $ 0.00309
+0.39%
$ -- $ 4,440
Jun 3, 6 AM $ 0.00308
-0.03%
$ -- $ 4,374
Jun 3, 5 AM $ 0.00308
+0.10%
$ -- $ 4,589
Jun 3, 4 AM $ 0.00307
-0.07%
$ -- $ 4,731
Jun 3, 3 AM $ 0.00308
-0.39%
$ -- $ 4,726
Jun 3, 2 AM $ 0.00309
-1.97%
$ -- $ 4,757
Jun 3, 1 AM $ 0.00315
+1.68%
$ -- $ 4,775
Jun 3, 12 AM $ 0.0031
+0.94%
$ -- $ 4,596
Jun 2, 11 PM $ 0.00307
+0.03%
$ -- $ 4,669
Jun 2, 10 PM $ 0.00307
+0.00%
$ -- $ 4,501
Jun 2, 9 PM $ 0.00307
-0.36%
$ -- $ 4,525
Jun 2, 8 PM $ 0.00308
-1.63%
$ -- $ 3,375
Jun 2, 7 PM $ 0.00313
+1.23%
$ -- $ 2,923
Jun 2, 6 PM $ 0.00309
+0.00%
$ -- $ 2,676
Jun 2, 5 PM $ 0.00309
-0.51%
$ -- $ 2,848
Jun 2, 4 PM $ 0.00311
-0.83%
$ -- $ 4,032
Jun 2, 3 PM $ 0.00313
-4.01%
$ -- $ 4,070
Jun 2, 2 PM $ 0.00326
+0.00%
$ -- $ 3,761
Jun 2, 1 PM $ 0.00326
+1.18%
$ -- $ 3,791
Jun 2, 12 PM $ 0.00323
-0.31%
$ -- $ 5,232
Jun 2, 11 AM $ 0.00324
+0.22%
$ -- $ 5,248
Jun 2, 10 AM $ 0.00323
+1.00%
$ -- $ 5,515
Jun 2, 9 AM $ 0.0032
+0.00%
$ -- $ 5,525
Jun 2, 8 AM $ 0.0032
-1.42%
$ -- $ 5,527
Jun 2, 7 AM $ 0.00324
+0.93%
$ -- $ 5,439
Jun 2, 6 AM $ 0.00321
+3.38%
$ -- $ 5,221
Jun 2, 5 AM $ 0.00311
-0.61%
$ -- $ 4,822
Jun 2, 4 AM $ 0.00313
+0.03%
$ -- $ 4,421
Jun 2, 3 AM $ 0.00313
+0.03%
$ -- $ 4,415
Jun 2, 2 AM $ 0.00313
+0.51%
$ -- $ 4,361