BLUM Historical Data

BLUM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 AM $ 0.00316
-0.28%
$ -- $ 10,979
Apr 3, 5 AM $ 0.00317
+0.57%
$ -- $ 10,963
Apr 3, 4 AM $ 0.00315
-0.29%
$ -- $ 10,661
Apr 3, 3 AM $ 0.00316
+0.00%
$ -- $ 10,642
Apr 3, 2 AM $ 0.00316
-0.88%
$ -- $ 10,618
Apr 3, 1 AM $ 0.00318
+0.89%
$ -- $ 10,519
Apr 3, 12 AM $ 0.00316
-0.32%
$ -- $ 10,835
Apr 2, 11 PM $ 0.00317
+0.00%
$ -- $ 10,920
Apr 2, 10 PM $ 0.00317
-0.35%
$ -- $ 10,959
Apr 2, 9 PM $ 0.00318
-0.41%
$ -- $ 10,801
Apr 2, 8 PM $ 0.00319
+0.44%
$ -- $ 10,772
Apr 2, 7 PM $ 0.00318
+0.54%
$ -- $ 10,924
Apr 2, 6 PM $ 0.00316
+0.10%
$ -- $ 10,959
Apr 2, 5 PM $ 0.00316
+0.00%
$ -- $ 10,951
Apr 2, 4 PM $ 0.00316
-0.44%
$ -- $ 11,103
Apr 2, 3 PM $ 0.00317
-0.03%
$ -- $ 11,090
Apr 2, 2 PM $ 0.00317
+2.99%
$ -- $ 10,821
Apr 2, 1 PM $ 0.00308
-0.13%
$ -- $ 10,636
Apr 2, 12 PM $ 0.00308
+0.33%
$ -- $ 10,728
Apr 2, 11 AM $ 0.00307
-0.10%
$ -- $ 10,929
Apr 2, 10 AM $ 0.00308
-0.74%
$ -- $ 11,050
Apr 2, 9 AM $ 0.0031
+0.00%
$ -- $ 10,431
Apr 2, 8 AM $ 0.0031
+0.23%
$ -- $ 10,476
Apr 2, 7 AM $ 0.0031
+0.23%
$ -- $ 10,379
Apr 2, 6 AM $ 0.00309
+0.00%
$ -- $ 10,393
Apr 2, 5 AM $ 0.00309
-0.93%
$ -- $ 10,792
Apr 2, 4 AM $ 0.00312
+0.29%
$ -- $ 10,968
Apr 2, 3 AM $ 0.00311
-0.19%
$ -- $ 10,866
Apr 2, 2 AM $ 0.00312
-0.03%
$ -- $ 10,848
Apr 2, 1 AM $ 0.00312
-0.32%
$ -- $ 11,374
Apr 2, 12 AM $ 0.00313
+0.19%
$ -- $ 11,179
Apr 1, 11 PM $ 0.00312
+0.22%
$ -- $ 11,068
Apr 1, 10 PM $ 0.00312
+0.00%
$ -- $ 11,026
Apr 1, 9 PM $ 0.00312
-0.45%
$ -- $ 11,095
Apr 1, 8 PM $ 0.00313
+0.19%
$ -- $ 11,007
Apr 1, 7 PM $ 0.00312
-0.16%
$ -- $ 11,059
Apr 1, 6 PM $ 0.00313
+0.13%
$ -- $ 11,027
Apr 1, 5 PM $ 0.00312
-0.19%
$ -- $ 11,091
Apr 1, 4 PM $ 0.00312
-0.95%
$ -- $ 11,223
Apr 1, 3 PM $ 0.00315
+0.32%
$ -- $ 11,215
Apr 1, 2 PM $ 0.00314
+0.26%
$ -- $ 11,192
Apr 1, 1 PM $ 0.00313
+0.03%
$ -- $ 11,175
Apr 1, 12 PM $ 0.00313
-0.48%
$ -- $ 11,269
Apr 1, 11 AM $ 0.00313
-0.54%
$ -- $ 11,007
Apr 1, 10 AM $ 0.00315
+0.00%
$ -- $ 10,941
Apr 1, 9 AM $ 0.00316
+0.44%
$ -- $ 10,976
Apr 1, 8 AM $ 0.00315
-0.13%
$ -- $ 10,815
Apr 1, 7 AM $ 0.00315
-0.13%
$ -- $ 10,920
Apr 1, 6 AM $ 0.00316
-0.79%
$ -- $ 11,066
Apr 1, 5 AM $ 0.00318
+0.09%
$ -- $ 10,887