BLUM Historical Data

BLUM Page 6
Download
Date Close Price change Market cap Trading volume
12:49 PM $ 0.00358
+0.00%
$ -- $ 24,201
12:48 PM $ 0.00358
+0.00%
$ -- $ 24,201
12:47 PM $ 0.00358
+0.00%
$ -- $ 24,188
12:46 PM $ 0.00361
+0.00%
$ -- $ 24,188
12:45 PM $ 0.00361
+0.00%
$ -- $ 24,188
12:44 PM $ 0.00361
+0.00%
$ -- $ 24,188
12:43 PM $ 0.00361
+0.00%
$ -- $ 24,172
12:42 PM $ 0.00361
+0.00%
$ -- $ 24,271
12:41 PM $ 0.00361
+0.75%
$ -- $ 24,271
12:40 PM $ 0.00358
+0.00%
$ -- $ 24,249
12:39 PM $ 0.00358
+0.00%
$ -- $ 24,249
12:38 PM $ 0.00358
+0.00%
$ -- $ 24,249
12:37 PM $ 0.00361
+0.00%
$ -- $ 24,261
12:36 PM $ 0.00361
+0.00%
$ -- $ 24,250
12:35 PM $ 0.00361
+0.00%
$ -- $ 24,264
12:34 PM $ 0.00361
+0.00%
$ -- $ 24,264
12:33 PM $ 0.00358
+0.00%
$ -- $ 24,236
12:32 PM $ 0.00358
+0.00%
$ -- $ 24,304
12:31 PM $ 0.00358
+0.00%
$ -- $ 24,304
12:30 PM $ 0.00361
-0.03%
$ -- $ 24,283
12:29 PM $ 0.00361
+0.00%
$ -- $ 24,279
12:28 PM $ 0.00361
+0.00%
$ -- $ 24,199
12:27 PM $ 0.00361
+0.03%
$ -- $ 24,199
12:26 PM $ 0.00361
+0.00%
$ -- $ 24,199
12:25 PM $ 0.00361
+0.00%
$ -- $ 24,246
12:24 PM $ 0.00361
+0.00%
$ -- $ 24,246
12:23 PM $ 0.00361
+0.00%
$ -- $ 24,210
12:22 PM $ 0.00361
+0.00%
$ -- $ 24,210
12:21 PM $ 0.00361
+0.00%
$ -- $ 24,210
12:20 PM $ 0.00361
+0.31%
$ -- $ 24,216
12:19 PM $ 0.0036
+0.00%
$ -- $ 24,195
12:18 PM $ 0.0036
+0.00%
$ -- $ 24,195
12:17 PM $ 0.0036
+0.53%
$ -- $ 24,184
12:16 PM $ 0.00358
+0.00%
$ -- $ 24,184
12:15 PM $ 0.00358
+0.00%
$ -- $ 24,220
12:14 PM $ 0.00358
+0.00%
$ -- $ 24,255
12:13 PM $ 0.00358
+0.00%
$ -- $ 24,274
12:12 PM $ 0.00358
+0.00%
$ -- $ 24,241
12:11 PM $ 0.00358
+0.00%
$ -- $ 24,241
12:10 PM $ 0.00358
+0.00%
$ -- $ 24,253
12:09 PM $ 0.00358
+0.00%
$ -- $ 24,253
12:08 PM $ 0.00358
-0.56%
$ -- $ 24,230
12:07 PM $ 0.0036
+0.00%
$ -- $ 24,257
12:06 PM $ 0.0036
+0.56%
$ -- $ 24,257
12:05 PM $ 0.00358
+0.00%
$ -- $ 24,231
12:04 PM $ 0.00358
+0.00%
$ -- $ 24,231
12:03 PM $ 0.00358
-0.67%
$ -- $ 24,231
12:02 PM $ 0.0036
+0.00%
$ -- $ 24,235
12:01 PM $ 0.0036
+0.00%
$ -- $ 24,235
12:00 PM $ 0.0036
+0.00%
$ -- $ 24,235