BLUM Historical Data

BLUM Page 61
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.0126
-0.21%
$ -- $ 45,334
Feb 16, 7 AM $ 0.0126
+0.65%
$ -- $ 37,940
Feb 16, 6 AM $ 0.0125
+0.18%
$ -- $ 38,145
Feb 16, 5 AM $ 0.0125
-0.39%
$ -- $ 37,696
Feb 16, 4 AM $ 0.0125
+0.12%
$ -- $ 37,561
Feb 16, 3 AM $ 0.0125
+0.17%
$ -- $ 40,984
Feb 16, 2 AM $ 0.0125
-0.08%
$ -- $ 40,763
Feb 16, 1 AM $ 0.0125
-0.09%
$ -- $ 40,396
Feb 16, 12 AM $ 0.0125
-0.12%
$ -- $ 40,461
Feb 15, 11 PM $ 0.0125
-0.19%
$ -- $ 40,394
Feb 15, 10 PM $ 0.0126
-0.17%
$ -- $ 40,386
Feb 15, 9 PM $ 0.0126
-0.27%
$ -- $ 39,893
Feb 15, 8 PM $ 0.0126
-0.24%
$ -- $ 40,149
Feb 15, 7 PM $ 0.0126
+0.16%
$ -- $ 40,637
Feb 15, 6 PM $ 0.0126
+0.33%
$ -- $ 39,961
Feb 15, 5 PM $ 0.0126
+0.15%
$ -- $ 37,369
Feb 15, 4 PM $ 0.0126
-0.40%
$ -- $ 39,787
Feb 15, 3 PM $ 0.0126
-0.59%
$ -- $ 38,561
Feb 15, 2 PM $ 0.0127
+1.61%
$ -- $ 40,512
Feb 15, 1 PM $ 0.0125
-0.93%
$ -- $ 39,559
Feb 15, 12 PM $ 0.0126
+0.19%
$ -- $ 37,332
Feb 15, 11 AM $ 0.0126
-0.16%
$ -- $ 37,195
Feb 15, 10 AM $ 0.0126
+0.48%
$ -- $ 37,389
Feb 15, 9 AM $ 0.0125
+0.32%
$ -- $ 35,666
Feb 15, 8 AM $ 0.0125
-0.08%
$ -- $ 35,773
Feb 15, 7 AM $ 0.0125
-0.31%
$ -- $ 38,374
Feb 15, 6 AM $ 0.0125
+0.09%
$ -- $ 37,962
Feb 15, 5 AM $ 0.0125
-0.16%
$ -- $ 40,310
Feb 15, 4 AM $ 0.0125
+0.00%
$ -- $ 50,381
Feb 15, 3 AM $ 0.0125
+0.32%
$ -- $ 50,491
Feb 15, 2 AM $ 0.0125
+0.12%
$ -- $ 52,084
Feb 15, 1 AM $ 0.0125
-0.20%
$ -- $ 53,521
Feb 15, 12 AM $ 0.0125
-0.28%
$ -- $ 55,042
Feb 14, 11 PM $ 0.0125
+0.17%
$ -- $ 55,414
Feb 14, 10 PM $ 0.0125
-0.17%
$ -- $ 57,239
Feb 14, 9 PM $ 0.0125
+0.31%
$ -- $ 57,512
Feb 14, 8 PM $ 0.0125
+0.14%
$ -- $ 58,689
Feb 14, 7 PM $ 0.0125
+0.40%
$ -- $ 60,143
Feb 14, 6 PM $ 0.0124
-0.53%
$ -- $ 59,971
Feb 14, 5 PM $ 0.0125
-0.52%
$ -- $ 59,897
Feb 14, 4 PM $ 0.0125
-0.30%
$ -- $ 56,206
Feb 14, 3 PM $ 0.0126
-0.79%
$ -- $ 55,772
Feb 14, 2 PM $ 0.0127
+0.10%
$ -- $ 54,421
Feb 14, 1 PM $ 0.0127
-0.49%
$ -- $ 54,826
Feb 14, 12 PM $ 0.0127
+0.04%
$ -- $ 54,741
Feb 14, 11 AM $ 0.0127
+0.01%
$ -- $ 55,709
Feb 14, 10 AM $ 0.0127
+0.55%
$ -- $ 57,613
Feb 14, 9 AM $ 0.0126
-0.14%
$ -- $ 57,410
Feb 14, 8 AM $ 0.0127
+0.34%
$ -- $ 61,742
Feb 14, 7 AM $ 0.0126
+0.12%
$ -- $ 59,453