BLUM Historical Data

BLUM Page 63
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 0.0124
-0.78%
$ -- $ 62,301
Feb 12, 6 AM $ 0.0125
+1.02%
$ -- $ 65,738
Feb 12, 5 AM $ 0.0124
-0.16%
$ -- $ 63,544
Feb 12, 4 AM $ 0.0124
+0.12%
$ -- $ 63,409
Feb 12, 3 AM $ 0.0124
-0.12%
$ -- $ 63,681
Feb 12, 2 AM $ 0.0124
+0.05%
$ -- $ 63,931
Feb 12, 1 AM $ 0.0124
+0.60%
$ -- $ 61,535
Feb 12, 12 AM $ 0.0123
-0.38%
$ -- $ 66,228
Feb 11, 11 PM $ 0.0124
+0.17%
$ -- $ 61,825
Feb 11, 10 PM $ 0.0123
-0.65%
$ -- $ 55,619
Feb 11, 9 PM $ 0.0124
+0.36%
$ -- $ 55,527
Feb 11, 8 PM $ 0.0124
+0.02%
$ -- $ 56,246
Feb 11, 7 PM $ 0.0124
-0.11%
$ -- $ 54,776
Feb 11, 6 PM $ 0.0124
-0.17%
$ -- $ 54,746
Feb 11, 5 PM $ 0.0124
-0.38%
$ -- $ 57,459
Feb 11, 4 PM $ 0.0124
+0.74%
$ -- $ 62,909
Feb 11, 3 PM $ 0.0123
-0.55%
$ -- $ 61,580
Feb 11, 2 PM $ 0.0124
+0.63%
$ -- $ 61,938
Feb 11, 1 PM $ 0.0123
-0.12%
$ -- $ 59,205
Feb 11, 12 PM $ 0.0124
-0.18%
$ -- $ 60,437
Feb 11, 11 AM $ 0.0124
-0.12%
$ -- $ 68,356
Feb 11, 10 AM $ 0.0124
+0.49%
$ -- $ 66,902
Feb 11, 9 AM $ 0.0123
-0.16%
$ -- $ 64,388
Feb 11, 8 AM $ 0.0123
+0.01%
$ -- $ 88,803
Feb 11, 7 AM $ 0.0124
-0.85%
$ -- $ 93,465
Feb 11, 6 AM $ 0.0124
+0.91%
$ -- $ 89,764
Feb 11, 5 AM $ 0.0123
+0.09%
$ -- $ 89,437
Feb 11, 4 AM $ 0.0123
-0.18%
$ -- $ 89,634
Feb 11, 3 AM $ 0.0123
+0.09%
$ -- $ 89,244
Feb 11, 2 AM $ 0.0123
-0.64%
$ -- $ 91,811
Feb 11, 1 AM $ 0.0124
-0.04%
$ -- $ 95,949
Feb 11, 12 AM $ 0.0124
-0.12%
$ -- $ 92,076
Feb 10, 11 PM $ 0.0124
-0.07%
$ -- $ 103,470
Feb 10, 10 PM $ 0.0124
+0.48%
$ -- $ 105,338
Feb 10, 9 PM $ 0.0124
-0.04%
$ -- $ 109,155
Feb 10, 8 PM $ 0.0124
+0.00%
$ -- $ 109,699
Feb 10, 7 PM $ 0.0124
-0.21%
$ -- $ 112,958
Feb 10, 6 PM $ 0.0124
-0.71%
$ -- $ 114,347
Feb 10, 5 PM $ 0.0125
+0.07%
$ -- $ 111,898
Feb 10, 4 PM $ 0.0125
-0.12%
$ -- $ 110,884
Feb 10, 3 PM $ 0.0124
-0.20%
$ -- $ 109,111
Feb 10, 2 PM $ 0.0125
-0.15%
$ -- $ 111,726
Feb 10, 1 PM $ 0.0125
-0.36%
$ -- $ 110,431
Feb 10, 12 PM $ 0.0125
+0.12%
$ -- $ 109,161
Feb 10, 11 AM $ 0.0125
+0.17%
$ -- $ 100,980
Feb 10, 10 AM $ 0.0125
-1.55%
$ -- $ 99,595
Feb 10, 9 AM $ 0.0127
+1.19%
$ -- $ 106,283
Feb 10, 8 AM $ 0.0127
+2.61%
$ -- $ 83,627
Feb 10, 7 AM $ 0.0123
-0.04%
$ -- $ 79,124
Feb 10, 6 AM $ 0.0124
+0.04%
$ -- $ 79,529