Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BLUM Historical Data

BLUM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2025 $0.0191
-1.95%
$-- $19,036
Dec 9, 2025 $0.0195
+2.64%
$-- $19,281
Dec 8, 2025 $0.0192
+1.05%
$-- $18,836
Dec 7, 2025 $0.019
-1.04%
$-- $18,608
Dec 6, 2025 $0.019
+1.01%
$-- $19,097
Dec 5, 2025 $0.0189
-0.37%
$-- $17,000
Dec 4, 2025 $0.019
-5.90%
$-- $23,071
Dec 3, 2025 $0.0201
+0.60%
$-- $26,182
Dec 2, 2025 $0.02
+9.04%
$-- $22,939
Dec 1, 2025 $0.0185
-7.37%
$-- $23,613
Nov 30, 2025 $0.0202
+1.41%
$-- $28,206
Nov 29, 2025 $0.0199
-1.87%
$-- $19,024
Nov 28, 2025 $0.0203
-3.00%
$-- $25,901
Nov 27, 2025 $0.021
+4.07%
$-- $21,246
Nov 26, 2025 $0.0202
+1.15%
$-- $22,531
Nov 25, 2025 $0.02
+0.45%
$-- $13,373
Nov 24, 2025 $0.02
+7.06%
$-- $14,915
Nov 23, 2025 $0.019
-1.65%
$-- $21,093
Nov 22, 2025 $0.0195
+3.40%
$-- $21,334
Nov 21, 2025 $0.0188
+3.12%
$-- $27,945
Nov 20, 2025 $0.0187
-5.36%
$-- $22,613
Nov 19, 2025 $0.0198
-6.75%
$-- $21,817
Nov 18, 2025 $0.0213
+4.21%
$-- $18,419
Nov 17, 2025 $0.0205
-3.40%
$-- $21,987
Nov 16, 2025 $0.0209
-6.51%
$-- $15,798
Nov 15, 2025 $0.0226
+4.34%
$-- $16,144
Nov 14, 2025 $0.0219
-9.19%
$-- $31,756
Nov 13, 2025 $0.0236
-7.22%
$-- $17,758
Nov 12, 2025 $0.0254
-1.81%
$-- $13,625
Nov 11, 2025 $0.0259
-3.65%
$-- $17,768
Nov 10, 2025 $0.0269
-1.86%
$-- $19,050
Nov 9, 2025 $0.0274
-1.40%
$-- $19,572
Nov 8, 2025 $0.0278
+1.39%
$-- $24,680
Nov 7, 2025 $0.0274
+3.83%
$-- $28,372
Nov 6, 2025 $0.0264
-2.87%
$-- $21,086
Nov 5, 2025 $0.0272
+16.04%
$-- $24,050
Nov 4, 2025 $0.0242
-5.64%
$-- $38,993
Nov 3, 2025 $0.0256
-26.39%
$-- $47,724
Nov 2, 2025 $0.0348
-0.32%
$-- $25,062
Nov 1, 2025 $0.0349
-0.48%
$-- $26,129
Oct 31, 2025 $0.0348
+3.20%
$-- $25,100
Oct 30, 2025 $0.0331
-11.84%
$-- $80,418
Oct 29, 2025 $0.0375
-13.31%
$-- $57,653
Oct 28, 2025 $0.0432
+2.49%
$-- $54,004
Oct 27, 2025 $0.0422
-4.70%
$-- $59,760
Oct 26, 2025 $0.0443
-1.51%
$-- $37,952
Oct 25, 2025 $0.0449
-5.27%
$-- $39,572
Oct 24, 2025 $0.0476
-0.44%
$-- $49,005
Oct 23, 2025 $0.0472
+5.03%
$-- $36,381
Oct 22, 2025 $0.0439
-0.23%
$-- $20,721