BLUM Historical Data

BLUM Page 7
Date Close Price change Market cap Trading volume
Aug 9, 2 AM $0.00168
+0.00%
$-- $1,966
Aug 9, 1 AM $0.00168
+0.00%
$-- $2,057
Aug 9, 12 AM $0.00168
-0.94%
$-- $2,144
Aug 8, 11 PM $0.0017
+0.59%
$-- $2,246
Aug 8, 10 PM $0.00169
+0.00%
$-- $2,233
Aug 8, 9 PM $0.00169
+0.36%
$-- $2,271
Aug 8, 8 PM $0.00168
-0.30%
$-- $2,277
Aug 8, 7 PM $0.00169
+0.30%
$-- $2,758
Aug 8, 6 PM $0.00168
+0.00%
$-- $2,652
Aug 8, 5 PM $0.00168
+0.00%
$-- $3,043
Aug 8, 4 PM $0.00168
+0.00%
$-- $3,490
Aug 8, 3 PM $0.00168
+0.00%
$-- $3,557
Aug 8, 2 PM $0.00168
+0.00%
$-- $3,717
Aug 8, 1 PM $0.00168
+0.00%
$-- $3,722
Aug 8, 12 PM $0.00168
+1.08%
$-- $3,735
Aug 8, 11 AM $0.00167
+0.00%
$-- $3,378
Aug 8, 10 AM $0.00167
+0.60%
$-- $3,431
Aug 8, 9 AM $0.00166
+0.00%
$-- $3,248
Aug 8, 8 AM $0.00166
+0.30%
$-- $3,248
Aug 8, 7 AM $0.00165
-0.12%
$-- $3,187
Aug 8, 6 AM $0.00165
+0.43%
$-- $3,300
Aug 8, 5 AM $0.00165
-1.38%
$-- $3,292
Aug 8, 4 AM $0.00167
+0.48%
$-- $3,656
Aug 8, 3 AM $0.00166
-0.12%
$-- $3,690
Aug 8, 2 AM $0.00166
+0.12%
$-- $3,797
Aug 8, 1 AM $0.00166
+0.00%
$-- $3,706
Aug 8, 12 AM $0.00166
-0.66%
$-- $3,793
Aug 7, 11 PM $0.00167
+0.60%
$-- $3,763
Aug 7, 10 PM $0.00166
-0.24%
$-- $4,829
Aug 7, 9 PM $0.00167
-0.12%
$-- $4,808
Aug 7, 8 PM $0.00167
+0.42%
$-- $5,392
Aug 7, 7 PM $0.00166
-0.06%
$-- $5,208
Aug 7, 6 PM $0.00166
+1.16%
$-- $5,658
Aug 7, 5 PM $0.00164
+0.55%
$-- $5,257
Aug 7, 4 PM $0.00163
-0.55%
$-- $4,861
Aug 7, 3 PM $0.00164
+0.06%
$-- $4,812
Aug 7, 2 PM $0.00164
+0.24%
$-- $4,989
Aug 7, 1 PM $0.00164
+0.55%
$-- $4,995
Aug 7, 12 PM $0.00163
-0.61%
$-- $5,366
Aug 7, 11 AM $0.00164
-0.24%
$-- $5,396
Aug 7, 10 AM $0.00164
+0.18%
$-- $5,343
Aug 7, 9 AM $0.00164
+0.00%
$-- $5,384
Aug 7, 8 AM $0.00164
+0.00%
$-- $5,951
Aug 7, 7 AM $0.00164
-0.36%
$-- $6,016
Aug 7, 6 AM $0.00165
+0.37%
$-- $5,904
Aug 7, 5 AM $0.00164
+2.69%
$-- $5,991
Aug 7, 4 AM $0.0016
+1.40%
$-- $6,047
Aug 7, 3 AM $0.00158
-3.61%
$-- $5,993
Aug 7, 2 AM $0.00163
+0.00%
$-- $5,840
Aug 7, 1 AM $0.00163
-0.79%
$-- $5,840