Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLUM Historical Data

BLUM Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 24, 9 AM $0.0015
-0.60%
$-- $10,667
Sep 24, 8 AM $0.00152
+0.00%
$-- $10,798
Sep 24, 7 AM $0.00152
+0.00%
$-- $10,895
Sep 24, 6 AM $0.00152
+0.00%
$-- $10,895
Sep 24, 5 AM $0.00152
+0.40%
$-- $10,926
Sep 24, 4 AM $0.00151
-0.59%
$-- $11,469
Sep 24, 3 AM $0.00152
+0.13%
$-- $11,379
Sep 24, 2 AM $0.00152
+0.00%
$-- $11,407
Sep 24, 1 AM $0.00152
+0.00%
$-- $11,444
Sep 24, 12 AM $0.00152
-0.46%
$-- $12,160
Sep 23, 11 PM $0.00153
+0.39%
$-- $12,094
Sep 23, 10 PM $0.00152
-0.78%
$-- $12,064
Sep 23, 9 PM $0.00152
+2.76%
$-- $11,671
Sep 23, 8 PM $0.00148
-0.60%
$-- $7,995
Sep 23, 7 PM $0.00149
-0.07%
$-- $7,662
Sep 23, 6 PM $0.00149
-0.47%
$-- $8,034
Sep 23, 5 PM $0.0015
-0.53%
$-- $7,985
Sep 23, 4 PM $0.00151
+0.47%
$-- $7,578
Sep 23, 3 PM $0.0015
-0.13%
$-- $7,629
Sep 23, 2 PM $0.0015
-2.72%
$-- $7,554
Sep 23, 1 PM $0.00154
+0.65%
$-- $6,950
Sep 23, 12 PM $0.00153
-0.13%
$-- $6,620
Sep 23, 11 AM $0.00154
+0.65%
$-- $6,498
Sep 23, 10 AM $0.00153
+0.39%
$-- $3,183
Sep 23, 9 AM $0.00152
+0.40%
$-- $2,984
Sep 23, 8 AM $0.00152
-1.30%
$-- $3,514
Sep 23, 7 AM $0.00153
+0.00%
$-- $3,769
Sep 23, 6 AM $0.00153
+0.20%
$-- $3,770
Sep 23, 5 AM $0.00153
-0.65%
$-- $3,739
Sep 23, 4 AM $0.00154
+0.00%
$-- $3,201
Sep 23, 3 AM $0.00154
-0.26%
$-- $3,201
Sep 23, 2 AM $0.00155
+0.58%
$-- $3,196
Sep 23, 1 AM $0.00154
+0.72%
$-- $3,223
Sep 23, 12 AM $0.00153
+1.19%
$-- $2,528
Sep 22, 11 PM $0.00151
+0.00%
$-- $2,533
Sep 22, 10 PM $0.00151
+0.00%
$-- $2,533
Sep 22, 9 PM $0.00151
-0.33%
$-- $2,679
Sep 22, 8 PM $0.00152
-0.20%
$-- $2,734
Sep 22, 7 PM $0.00152
+0.46%
$-- $3,396
Sep 22, 6 PM $0.00151
+0.40%
$-- $3,106
Sep 22, 5 PM $0.00151
+0.07%
$-- $3,064
Sep 22, 4 PM $0.0015
+0.13%
$-- $2,977
Sep 22, 3 PM $0.0015
+0.33%
$-- $2,944
Sep 22, 2 PM $0.0015
+0.88%
$-- $3,690
Sep 22, 1 PM $0.00148
+0.00%
$-- $3,804
Sep 22, 12 PM $0.00147
-0.07%
$-- $4,865
Sep 22, 11 AM $0.00147
-0.27%
$-- $4,838
Sep 22, 10 AM $0.00148
-0.74%
$-- $5,197
Sep 22, 9 AM $0.00149
-1.72%
$-- $5,234
Sep 22, 8 AM $0.00152
+1.27%
$-- $4,510