BLUM Historical Data

BLUM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.00316
-0.79%
$ -- $ 11,066
Apr 1, 5 AM $ 0.00318
+0.09%
$ -- $ 10,887
Apr 1, 4 AM $ 0.00318
+0.35%
$ -- $ 10,912
Apr 1, 3 AM $ 0.00318
+0.22%
$ -- $ 11,079
Apr 1, 2 AM $ 0.00317
-0.31%
$ -- $ 11,226
Apr 1, 1 AM $ 0.00318
-0.34%
$ -- $ 11,029
Apr 1, 12 AM $ 0.00319
+0.00%
$ -- $ 10,861
Mar 31, 11 PM $ 0.00319
-0.16%
$ -- $ 11,022
Mar 31, 10 PM $ 0.0032
+0.31%
$ -- $ 11,039
Mar 31, 9 PM $ 0.00319
-0.50%
$ -- $ 11,040
Mar 31, 8 PM $ 0.0032
+0.22%
$ -- $ 11,108
Mar 31, 7 PM $ 0.0032
+0.00%
$ -- $ 11,061
Mar 31, 6 PM $ 0.0032
-0.19%
$ -- $ 11,044
Mar 31, 5 PM $ 0.0032
+0.00%
$ -- $ 11,127
Mar 31, 4 PM $ 0.0032
+0.09%
$ -- $ 10,936
Mar 31, 3 PM $ 0.0032
+0.00%
$ -- $ 12,887
Mar 31, 2 PM $ 0.0032
-0.12%
$ -- $ 15,944
Mar 31, 1 PM $ 0.0032
+0.44%
$ -- $ 15,902
Mar 31, 12 PM $ 0.00319
-0.56%
$ -- $ 16,412
Mar 31, 11 AM $ 0.00321
-0.12%
$ -- $ 16,914
Mar 31, 10 AM $ 0.00321
+0.41%
$ -- $ 17,573
Mar 31, 9 AM $ 0.00319
-0.19%
$ -- $ 17,803
Mar 31, 8 AM $ 0.00321
+1.23%
$ -- $ 18,318
Mar 31, 7 AM $ 0.00317
-0.94%
$ -- $ 18,486
Mar 31, 6 AM $ 0.0032
+0.34%
$ -- $ 18,499
Mar 31, 5 AM $ 0.00319
-0.25%
$ -- $ 18,269
Mar 31, 4 AM $ 0.0032
-0.56%
$ -- $ 18,426
Mar 31, 3 AM $ 0.0032
-0.25%
$ -- $ 18,373
Mar 31, 2 AM $ 0.00321
+0.38%
$ -- $ 18,207
Mar 31, 1 AM $ 0.0032
+0.57%
$ -- $ 17,988
Mar 31, 12 AM $ 0.00318
+0.00%
$ -- $ 18,149
Mar 30, 11 PM $ 0.00318
-0.59%
$ -- $ 18,117
Mar 30, 10 PM $ 0.0032
-0.09%
$ -- $ 18,026
Mar 30, 9 PM $ 0.0032
-0.28%
$ -- $ 18,126
Mar 30, 8 PM $ 0.00321
+0.53%
$ -- $ 18,161
Mar 30, 7 PM $ 0.00319
-0.50%
$ -- $ 18,032
Mar 30, 6 PM $ 0.00321
+0.25%
$ -- $ 18,345
Mar 30, 5 PM $ 0.0032
-0.62%
$ -- $ 18,376
Mar 30, 4 PM $ 0.00322
-1.44%
$ -- $ 18,442
Mar 30, 3 PM $ 0.00327
+1.84%
$ -- $ 16,664
Mar 30, 2 PM $ 0.00321
-0.09%
$ -- $ 13,684
Mar 30, 1 PM $ 0.00321
-0.03%
$ -- $ 13,662
Mar 30, 12 PM $ 0.00321
+0.72%
$ -- $ 12,986
Mar 30, 11 AM $ 0.00319
+0.00%
$ -- $ 12,532
Mar 30, 10 AM $ 0.00319
-0.56%
$ -- $ 11,827
Mar 30, 9 AM $ 0.00321
+0.31%
$ -- $ 11,558
Mar 30, 8 AM $ 0.0032
+1.27%
$ -- $ 11,057
Mar 30, 7 AM $ 0.00316
+0.41%
$ -- $ 10,781
Mar 30, 6 AM $ 0.00314
-0.13%
$ -- $ 10,732
Mar 30, 5 AM $ 0.00315
+0.67%
$ -- $ 10,757