BLUM Historical Data

BLUM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 AM $ 0.00313
+0.03%
$ -- $ 4,415
Jun 2, 2 AM $ 0.00313
+0.51%
$ -- $ 4,361
Jun 2, 1 AM $ 0.00311
+0.00%
$ -- $ 4,339
Jun 2, 12 AM $ 0.00311
-1.27%
$ -- $ 4,485
Jun 1, 11 PM $ 0.00315
+0.80%
$ -- $ 4,426
Jun 1, 10 PM $ 0.00312
-0.70%
$ -- $ 4,437
Jun 1, 9 PM $ 0.00315
-0.76%
$ -- $ 4,426
Jun 1, 8 PM $ 0.00317
-0.60%
$ -- $ 4,359
Jun 1, 7 PM $ 0.00319
+0.22%
$ -- $ 4,286
Jun 1, 6 PM $ 0.0032
+0.09%
$ -- $ 4,260
Jun 1, 5 PM $ 0.0032
-1.54%
$ -- $ 4,101
Jun 1, 4 PM $ 0.00325
+1.76%
$ -- $ 3,022
Jun 1, 3 PM $ 0.00319
+0.57%
$ -- $ 2,937
Jun 1, 2 PM $ 0.00317
-0.31%
$ -- $ 3,371
Jun 1, 1 PM $ 0.00319
-4.72%
$ -- $ 4,613
Jun 1, 12 PM $ 0.00334
+0.00%
$ -- $ 3,158
Jun 1, 11 AM $ 0.00334
-0.51%
$ -- $ 3,078
Jun 1, 10 AM $ 0.00336
+0.51%
$ -- $ 2,781
Jun 1, 9 AM $ 0.00334
+0.00%
$ -- $ 2,765
Jun 1, 8 AM $ 0.00334
+0.51%
$ -- $ 2,810
Jun 1, 7 AM $ 0.00333
+0.00%
$ -- $ 2,965
Jun 1, 6 AM $ 0.00333
-0.24%
$ -- $ 2,976
Jun 1, 5 AM $ 0.00333
-1.33%
$ -- $ 2,947
Jun 1, 4 AM $ 0.00338
+0.00%
$ -- $ 2,965
Jun 1, 3 AM $ 0.00338
+1.08%
$ -- $ 2,970
Jun 1, 2 AM $ 0.00337
+0.33%
$ -- $ 2,817
Jun 1, 1 AM $ 0.00336
-0.68%
$ -- $ 2,878
Jun 1, 12 AM $ 0.00338
+1.50%
$ -- $ 2,731
May 31, 11 PM $ 0.00333
-1.01%
$ -- $ 2,809
May 31, 10 PM $ 0.00336
+0.90%
$ -- $ 2,763
May 31, 9 PM $ 0.00333
+0.00%
$ -- $ 2,864
May 31, 8 PM $ 0.00333
-0.06%
$ -- $ 2,901
May 31, 7 PM $ 0.00334
-0.63%
$ -- $ 2,878
May 31, 6 PM $ 0.00336
-0.83%
$ -- $ 2,850
May 31, 5 PM $ 0.00338
+1.53%
$ -- $ 2,908
May 31, 4 PM $ 0.00333
-1.27%
$ -- $ 2,782
May 31, 3 PM $ 0.00338
-1.52%
$ -- $ 2,991
May 31, 2 PM $ 0.00343
+3.07%
$ -- $ 2,477
May 31, 1 PM $ 0.00333
+1.28%
$ -- $ 1,218
May 31, 12 PM $ 0.00328
+0.00%
$ -- $ 1,197
May 31, 11 AM $ 0.00328
+0.00%
$ -- $ 1,203
May 31, 10 AM $ 0.00328
-0.27%
$ -- $ 1,203
May 31, 9 AM $ 0.00329
-0.75%
$ -- $ 1,202
May 31, 8 AM $ 0.00332
-1.28%
$ -- $ 1,168
May 31, 7 AM $ 0.00336
+0.72%
$ -- $ 1,023
May 31, 6 AM $ 0.00334
+0.79%
$ -- $ 1,013
May 31, 5 AM $ 0.00331
-1.02%
$ -- $ 1,125
May 31, 4 AM $ 0.00335
-1.01%
$ -- $ 1,085
May 31, 3 AM $ 0.00338
+0.00%
$ -- $ 1,111
May 31, 2 AM $ 0.00338
+0.03%
$ -- $ 1,125